Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.32	49.86	49.19	49.51	1,700,803	+0.10(+0.20%)
Oct 28, 2021	47.84	49.50	47.84	49.41	1,337,589	+1.82(+3.82%)
Oct 27, 2021	48.33	48.41	47.47	47.60	1,193,182	-0.58(-1.20%)
Oct 26, 2021	48.29	48.41		48.17	529,765	-0.05(-0.09%)
Oct 25, 2021	48.19	48.33	47.80	48.22	967,679	+0.38(+0.79%)
Oct 22, 2021	47.62	48.17	47.49	47.84	1,151,255	+0.41(+0.85%)
Oct 21, 2021	47.66	47.75	47.22	47.43	653,375	-0.04(-0.08%)
Oct 20, 2021	46.93	47.48	46.93	47.47	377,217	+0.54(+1.15%)
Oct 19, 2021	47.38	47.47	46.87	46.93	406,041	-0.41(-0.87%)
Oct 18, 2021	46.65	47.60	46.39	47.34	604,480	+0.45(+0.96%)
Oct 15, 2021	47.36	47.36	46.50	46.89	854,831	-0.30(-0.63%)
Oct 14, 2021	46.72	47.22	46.63	47.19	657,354	+0.57(+1.22%)
Oct 13, 2021	45.52	46.74	45.32	46.62	1,183,266	+1.10(+2.41%)
Oct 12, 2021	44.56	45.61	44.36	45.53	963,540	+1.34(+3.04%)
Oct 11, 2021	44.16	44.27	43.58	44.19	621,566	+0.35(+0.80%)
Oct 08, 2021	44.24	44.34	43.83	43.83	664,732	-0.31(-0.71%)
Oct 07, 2021	44.22	44.90	44.04	44.15	1,091,053	-0.01(-0.02%)
Oct 06, 2021	43.20	44.22	43.02	44.16	1,102,279	+0.93(+2.14%)
Oct 05, 2021	43.70	43.74	42.96	43.23	1,356,361	-0.47(-1.07%)
Oct 04, 2021	43.55	43.98	43.49	43.70	1,063,525	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.