Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.25	20.27	19.87	19.91	1,804,392	-0.31(-1.52%)
Oct 29, 2015	20.23	20.37	20.09	20.22	1,522,528	-0.14(-0.67%)
Oct 28, 2015	20.27	20.40	19.87	20.35	1,867,519	+0.12(+0.60%)
Oct 27, 2015	20.01	20.35	19.99	20.23	1,875,041	+0.24(+1.22%)
Oct 26, 2015	19.82	20.00	19.73	19.99	1,845,125	+0.19(+0.94%)
Oct 23, 2015	19.96	20.02	19.57	19.80	2,057,342	-0.10(-0.50%)
Oct 22, 2015	19.88	19.98	19.64	19.90	3,388,454	+0.17(+0.87%)
Oct 21, 2015	19.99	20.15	19.68	19.73	1,909,937	-0.21(-1.04%)
Oct 20, 2015	19.97	20.06	19.85	19.94	1,896,356	-0.09(-0.43%)
Oct 19, 2015	19.49	20.04	19.48	20.02	3,291,645	+0.51(+2.60%)
Oct 16, 2015	19.62	19.80	19.52	19.52	2,661,749	-0.09(-0.44%)
Oct 15, 2015	19.36	19.60	19.32	19.60	1,770,075	+0.29(+1.48%)
Oct 14, 2015	19.57	19.67	19.24	19.32	3,503,496	-0.23(-1.17%)
Oct 13, 2015	19.88	19.98	19.52	19.54	2,488,062	-0.39(-1.94%)
Oct 12, 2015	19.72	19.98	19.64	19.93	1,516,001	+0.26(+1.35%)
Oct 09, 2015	19.79	19.80	19.50	19.67	2,250,637	-0.09(-0.43%)
Oct 08, 2015	19.73	19.91	19.52	19.75	1,986,479	+0.00(+0.00%)
Oct 07, 2015	19.62	19.75	19.51	19.75	5,302,815	+0.17(+0.88%)
Oct 06, 2015	20.05	20.08	19.54	19.58	2,722,313	-0.49(-2.43%)
Oct 05, 2015	19.93	20.15	19.80	20.07	2,635,789	+0.25(+1.26%)
Oct 02, 2015	19.51	19.87	19.32	19.82	3,050,817	+0.26(+1.35%)
Oct 01, 2015	19.61	19.62	19.32	19.55	2,082,808	+0.08(+0.40%)
Sep 30, 2015	19.52	19.67	19.33	19.47	4,675,220	+0.12(+0.63%)
Sep 29, 2015	19.19	19.38	19.06	19.35	3,414,334	+0.24(+1.27%)
Sep 28, 2015	19.11	19.20	18.79	19.11	2,388,554	-0.04(-0.19%)
Sep 25, 2015	18.99	19.23	18.80	19.14	2,958,282	+0.26(+1.39%)
Sep 24, 2015	18.97	19.16	18.67	18.88	3,181,759	-0.16(-0.86%)
Sep 23, 2015	18.74	19.07	18.67	19.04	1,779,719	+0.34(+1.83%)
Sep 22, 2015	18.70	18.86	18.61	18.70	1,712,168	-0.16(-0.87%)
Sep 21, 2015	18.67	18.87	18.65	18.87	1,663,393	+0.28(+1.49%)
Sep 18, 2015	18.47	18.83	18.43	18.59	4,082,140	-0.11(-0.61%)
Sep 17, 2015	18.25	18.87	18.20	18.70	2,690,166	+0.43(+2.38%)
Sep 16, 2015	18.15	18.27	18.08	18.27	1,458,840	+0.11(+0.63%)
Sep 15, 2015	17.95	18.21	17.81	18.15	1,193,277	+0.21(+1.15%)
Sep 14, 2015	18.01	18.03	17.86	17.95	711,159	+0.00(+0.00%)
Sep 11, 2015	17.63	17.95	17.55	17.95	951,215	+0.28(+1.61%)
Sep 10, 2015	17.60	17.90	17.56	17.66	1,356,423	+0.03(+0.16%)
Sep 09, 2015	18.07	18.11	17.60	17.63	1,687,963	-0.26(-1.47%)
Sep 08, 2015	17.63	17.95	17.55	17.90	1,901,244	+0.48(+2.74%)
Sep 04, 2015	17.74	17.42	17.42	17.42	2,040,004	-0.47(-2.62%)
Sep 03, 2015	18.03	18.14	17.86	17.89	1,895,277	-0.08(-0.44%)
Sep 02, 2015	17.91	18.05	17.73	17.97	1,666,523	+0.28(+1.61%)
Sep 01, 2015	17.71	17.89	17.52	17.68	2,246,170	-0.31(-1.70%)
Aug 31, 2015	18.32	18.44	17.97	17.99	2,536,557	-0.38(-2.05%)
Aug 28, 2015	18.30	18.46	17.81	18.37	2,727,692	-0.02(-0.12%)
Aug 27, 2015	18.00	18.48	17.78	18.39	2,772,396	+0.60(+3.36%)
Aug 26, 2015	17.78	17.86	17.31	17.79	2,444,669	+0.36(+2.08%)
Aug 25, 2015	18.46	18.46	17.40	17.43	3,054,142	-0.39(-2.20%)
Aug 24, 2015	18.08	18.49	17.80	17.82	2,696,456	-0.85(-4.57%)
Aug 21, 2015	18.58	18.92	18.44	18.67	2,457,828	-0.15(-0.79%)
Aug 20, 2015	18.83	18.99	18.78	18.82	1,730,926	-0.04(-0.23%)
Aug 19, 2015	18.88	18.98	18.76	18.87	2,226,474	-0.11(-0.60%)
Aug 18, 2015	18.92	19.00	18.89	18.98	2,274,295	+0.02(+0.11%)
Aug 17, 2015	18.89	19.07	18.88	18.96	2,030,830	+0.07(+0.38%)
Aug 14, 2015	18.78	18.92	18.65	18.89	1,772,276	+0.08(+0.42%)
Aug 13, 2015	18.77	18.92	18.55	18.81	2,212,013	+0.04(+0.23%)
Aug 12, 2015	18.53	18.78	18.45	18.77	1,906,188	+0.19(+1.03%)
Aug 11, 2015	18.50	18.77	18.41	18.57	1,885,459	+0.05(+0.27%)
Aug 10, 2015	18.67	18.85	18.50	18.52	2,029,356	-0.10(-0.53%)
Aug 07, 2015	18.29	18.76	18.25	18.62	1,516,164	+0.16(+0.89%)
Aug 06, 2015	18.32	18.53	18.18	18.46	1,729,934	+0.14(+0.78%)
Aug 05, 2015	18.43	18.50	18.20	18.32	1,614,440	-0.09(-0.46%)
Aug 04, 2015	18.63	18.69	18.37	18.40	1,543,612	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.