Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.63	33.63	32.79	33.34	2,555,499	+0.08(+0.24%)
Oct 30, 2023	32.82	33.35	32.45	33.27	2,071,047	+0.03(+0.09%)
Oct 27, 2023	33.59	33.61	33.04	33.24	1,944,645	-0.23(-0.67%)
Oct 26, 2023	32.66	33.50	32.66	33.46	2,259,961	+0.91(+2.79%)
Oct 25, 2023	33.23	33.26	32.46	32.55	2,502,861	-0.94(-2.80%)
Oct 24, 2023	33.97	34.06	33.32	33.49	2,578,826	-0.76(-2.23%)
Oct 23, 2023	34.45	34.75	34.00	34.25	1,961,367	-0.50(-1.44%)
Oct 20, 2023	35.27	35.46	34.61	34.75	2,032,925	-0.63(-1.77%)
Oct 19, 2023	36.12	36.50	35.36	35.38	1,606,849	-1.05(-2.87%)
Oct 18, 2023	37.09	37.15	36.43	36.43	1,104,656	-0.97(-2.59%)
Oct 17, 2023	37.24	37.68	37.06	37.39	1,846,969	-0.07(-0.18%)
Oct 16, 2023	37.23	37.76	36.91	37.46	1,078,104	+0.49(+1.32%)
Oct 13, 2023	37.74	37.80	36.75	36.97	1,501,269	-0.57(-1.51%)
Oct 12, 2023	37.44	37.89	37.21	37.54	2,387,499	-0.05(-0.13%)
Oct 11, 2023	37.59	37.84	37.23	37.59	1,762,571	+0.28(+0.76%)
Oct 10, 2023	37.11	37.44	36.91	37.31	2,076,601	+0.13(+0.34%)
Oct 09, 2023	36.50	37.35	36.49	37.18	1,358,881	+0.54(+1.47%)
Oct 06, 2023	36.04	36.67	35.69	36.64	1,407,863	+0.37(+1.02%)
Oct 05, 2023	36.09	36.28	35.72	36.27	2,226,543	+0.15(+0.41%)
Oct 04, 2023	36.46	36.53	35.72	36.12	1,992,133	-0.11(-0.30%)
Oct 03, 2023	36.53	36.56	35.96	36.23	1,217,334	-0.46(-1.25%)
Oct 02, 2023	37.20	37.32	36.37	36.69	1,146,595	-0.61(-1.63%)
Sep 29, 2023	37.81	37.94	36.90	37.30	1,531,424	-0.04(-0.10%)
Sep 28, 2023	37.35	37.57	36.95	37.34	1,490,026	+0.15(+0.42%)
Sep 27, 2023	37.39	37.63	36.80	37.18	1,633,111	+0.04(+0.10%)
Sep 26, 2023	36.98	37.29	36.80	37.14	1,192,124	-0.14(-0.36%)
Sep 25, 2023	37.30	37.38	37.13	37.28	939,495	-0.14(-0.36%)
Sep 22, 2023	37.73	38.05	37.35	37.41	1,139,472	-0.17(-0.46%)
Sep 21, 2023	38.66	38.87	37.56	37.59	1,363,561	-1.33(-3.42%)
Sep 20, 2023	39.42	39.49	38.91	38.92	1,011,076	-0.11(-0.27%)
Sep 19, 2023	39.06	39.29	38.85	39.03	879,762	+0.06(+0.15%)
Sep 18, 2023	39.68	39.68	38.81	38.97	717,839	-0.72(-1.82%)
Sep 15, 2023	38.97	39.87	38.92	39.69	2,843,888	+0.42(+1.08%)
Sep 14, 2023	39.08	39.31	38.94	39.27	1,550,151	+0.51(+1.32%)
Sep 13, 2023	39.02	39.09	38.44	38.76	1,707,408	-0.49(-1.26%)
Sep 12, 2023	39.32	39.32	38.67	39.25	1,941,851	-0.21(-0.54%)
Sep 11, 2023	39.06	39.61	38.86	39.46	1,608,807	+0.36(+0.91%)
Sep 08, 2023	39.44	39.65	39.05	39.10	1,268,608	-0.27(-0.69%)
Sep 07, 2023	38.94	39.63	38.82	39.37	2,407,066	+0.42(+1.07%)
Sep 06, 2023	39.32	39.59	38.68	38.96	2,359,590	-0.23(-0.59%)
Sep 05, 2023	39.88	39.91	39.11	39.19	3,551,769	-0.88(-2.19%)
Sep 01, 2023	40.49	40.72	39.95	40.07	1,684,086	-0.21(-0.53%)
Aug 31, 2023	40.73	40.76	40.10	40.28	1,934,544	-0.53(-1.30%)
Aug 30, 2023	40.98	40.98	40.63	40.81	885,738	+0.04(+0.09%)
Aug 29, 2023	40.09	40.82	40.09	40.77	1,822,335	+0.50(+1.25%)
Aug 28, 2023	40.37	41.00	40.14	40.27	1,935,908	+0.02(+0.05%)
Aug 25, 2023	40.16	40.45	39.81	40.25	1,240,579	+0.25(+0.63%)
Aug 24, 2023	40.55	40.79	39.99	40.00	2,048,131	-0.48(-1.19%)
Aug 23, 2023	39.89	40.70	39.82	40.48	1,287,594	+0.67(+1.67%)
Aug 22, 2023	40.13	40.15	39.77	39.82	1,004,058	-0.17(-0.43%)
Aug 21, 2023	39.90	40.22	39.57	39.99	1,380,236	+0.09(+0.22%)
Aug 18, 2023	39.25	39.99	39.25	39.90	1,562,355	+0.40(+1.00%)
Aug 17, 2023	40.08	40.25	39.48	39.51	1,914,116	-0.62(-1.54%)
Aug 16, 2023	40.46	40.72	40.11	40.13	1,475,469	-0.27(-0.67%)
Aug 15, 2023	40.36	40.84	40.10	40.40	1,297,688	-0.25(-0.62%)
Aug 14, 2023	40.50	40.73	40.17	40.65	2,145,375	+0.03(+0.07%)
Aug 11, 2023	40.23	40.91	39.96	40.62	2,342,900	+0.14(+0.33%)
Aug 10, 2023	40.61	40.98	40.22	40.48	1,468,474	-0.16(-0.40%)
Aug 09, 2023	39.78	40.74	39.59	40.65	1,258,354	+0.81(+2.04%)
Aug 08, 2023	40.15	40.28	39.71	39.84	1,619,547	-0.55(-1.36%)
Aug 07, 2023	39.23	40.51	39.23	40.39	1,860,913	+1.18(+3.00%)
Aug 04, 2023	41.25	41.56	38.65	39.21	3,966,351	-2.36(-5.67%)
Aug 03, 2023	41.44	41.89	40.70	41.57	2,711,286	+0.32(+0.77%)
Aug 02, 2023	40.88	41.64	40.77	41.25	1,433,101	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.