Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.47	14.67	14.01	14.67	7,904,803	+0.65(+4.67%)
Oct 30, 2014	13.94	14.09	13.90	14.01	3,130,005	+0.08(+0.60%)
Oct 29, 2014	14.05	14.10	13.84	13.93	1,923,933	-0.11(-0.79%)
Oct 28, 2014	14.08	14.11	13.94	14.04	2,313,376	+0.01(+0.05%)
Oct 27, 2014	13.82	14.03	13.90	14.03	1,704,683	+0.13(+0.95%)
Oct 24, 2014	14.05	14.08	13.88	13.90	2,403,816	-0.10(-0.70%)
Oct 23, 2014	13.86	14.06	13.75	14.00	2,772,529	+0.21(+1.52%)
Oct 22, 2014	13.76	13.91	13.70	13.79	1,692,182	+0.09(+0.66%)
Oct 21, 2014	13.45	13.71	13.41	13.70	2,094,668	+0.25(+1.87%)
Oct 20, 2014	13.34	13.54	13.33	13.45	2,678,982	+0.12(+0.89%)
Oct 17, 2014	13.67	13.69	13.27	13.33	1,926,002	-0.25(-1.85%)
Oct 16, 2014	13.54	13.76	13.52	13.58	3,518,828	+0.01(+0.05%)
Oct 15, 2014	13.23	13.66	13.23	13.57	7,582,726	-0.10(-0.76%)
Oct 14, 2014	13.36	13.75	13.36	13.68	2,449,074	+0.42(+3.15%)
Oct 13, 2014	13.09	13.40	13.09	13.26	1,960,829	+0.15(+1.17%)
Oct 10, 2014	13.09	13.30	13.09	13.11	1,669,027	-0.04(-0.32%)
Oct 09, 2014	13.04	13.27	13.04	13.15	2,326,250	+0.12(+0.91%)
Oct 08, 2014	12.75	13.06	12.71	13.03	2,365,561	+0.25(+1.96%)
Oct 07, 2014	12.77	12.93	12.69	12.78	2,318,105	-0.01(-0.05%)
Oct 06, 2014	12.67	12.81	12.63	12.79	1,598,938	+0.10(+0.82%)
Oct 03, 2014	12.71	12.73	12.56	12.68	1,463,012	+0.08(+0.66%)
Oct 02, 2014	12.57	12.67	12.51	12.60	1,731,138	+0.05(+0.39%)
Oct 01, 2014	12.50	12.70	12.49	12.55	2,091,772	+0.02(+0.17%)
Sep 30, 2014	12.52	12.67	12.43	12.53	2,376,756	-0.01(-0.11%)
Sep 29, 2014	12.43	12.56	12.35	12.54	1,395,808	+0.01(+0.06%)
Sep 26, 2014	12.39	12.55	12.33	12.54	1,702,864	+0.15(+1.23%)
Sep 25, 2014	12.42	12.49	12.36	12.38	1,319,981	-0.04(-0.33%)
Sep 24, 2014	12.45	12.53	12.41	12.42	1,714,304	-0.01(-0.11%)
Sep 23, 2014	12.49	12.52	12.43	12.44	2,848,742	-0.06(-0.44%)
Sep 22, 2014	12.43	12.51	12.36	12.49	2,758,067	+0.05(+0.39%)
Sep 19, 2014	12.48	12.48	12.35	12.45	2,895,297	-0.01(-0.06%)
Sep 18, 2014	12.56	12.58	12.42	12.45	1,985,935	-0.10(-0.83%)
Sep 17, 2014	12.47	12.60	12.42	12.56	1,793,169	+0.10(+0.83%)
Sep 16, 2014	12.32	12.47	12.31	12.45	1,902,447	+0.13(+1.07%)
Sep 15, 2014	12.36	12.42	12.28	12.32	1,739,350	-0.03(-0.22%)
Sep 12, 2014	12.73	12.77	12.33	12.35	1,592,557	-0.42(-3.30%)
Sep 11, 2014	12.81	12.87	12.70	12.77	993,924	-0.06(-0.43%)
Sep 10, 2014	13.01	13.04	12.80	12.83	852,441	-0.23(-1.75%)
Sep 09, 2014	13.11	13.11	13.00	13.05	703,748	-0.06(-0.47%)
Sep 08, 2014	13.12	13.27	13.05	13.12	1,208,564	-0.02(-0.16%)
Sep 05, 2014	12.94	13.14	12.94	13.14	1,657,658	+0.16(+1.23%)
Sep 04, 2014	13.00	13.05	12.92	12.98	1,543,141	+0.01(+0.05%)
Sep 03, 2014	12.96	13.02	12.90	12.97	857,763	+0.01(+0.05%)
Sep 02, 2014	12.93	12.99	12.90	12.96	1,350,521	+0.10(+0.75%)
Aug 29, 2014	12.81	12.87	12.87	12.87	1,564,469	+0.03(+0.27%)
Aug 28, 2014	12.92	12.95	12.79	12.83	1,175,553	-0.10(-0.75%)
Aug 27, 2014	12.97	13.05	12.88	12.93	766,276	+0.00(+0.00%)
Aug 26, 2014	12.99	13.05	12.89	12.93	1,639,395	-0.03(-0.21%)
Aug 25, 2014	13.01	13.05	12.94	12.96	1,227,711	-0.01(-0.05%)
Aug 22, 2014	13.05	13.08	12.92	12.96	736,183	-0.08(-0.58%)
Aug 21, 2014	13.08	13.12	13.02	13.04	1,174,206	-0.07(-0.53%)
Aug 20, 2014	13.14	13.16	13.03	13.11	2,189,184	-0.03(-0.26%)
Aug 19, 2014	13.21	13.28	13.14	13.14	1,534,757	-0.07(-0.52%)
Aug 18, 2014	13.16	13.22	13.10	13.21	897,737	+0.15(+1.11%)
Aug 15, 2014	13.23	13.27	13.03	13.07	1,242,846	-0.07(-0.53%)
Aug 14, 2014	13.14	13.24	13.09	13.14	1,091,918	-0.03(-0.26%)
Aug 13, 2014	13.00	13.23	13.00	13.17	1,145,805	+0.17(+1.33%)
Aug 12, 2014	13.10	13.17	12.99	13.00	1,309,090	-0.09(-0.69%)
Aug 11, 2014	13.12	13.16	13.01	13.09	1,236,266	+0.04(+0.32%)
Aug 08, 2014	12.63	13.07	12.57	13.05	1,795,742	+0.30(+2.39%)
Aug 07, 2014	12.71	12.81	12.63	12.74	1,101,225	+0.07(+0.55%)
Aug 06, 2014	12.54	12.71	12.54	12.67	1,094,267	+0.10(+0.77%)
Aug 05, 2014	12.58	12.74	12.53	12.58	1,044,681	-0.08(-0.60%)
Aug 04, 2014	12.53	12.67	12.42	12.65	1,165,251	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.