Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.62	14.62	14.35	14.48	372,415	-0.10(-0.65%)
Feb 25, 2005	14.30	14.58	14.30	14.57	539,448	+0.27(+1.90%)
Feb 24, 2005	14.47	14.48	14.23	14.30	353,884	-0.09(-0.61%)
Feb 23, 2005	14.61	14.71	14.36	14.39	338,956	-0.14(-0.95%)
Feb 22, 2005	14.83	14.83	14.50	14.52	400,983	-0.30(-2.06%)
Feb 18, 2005	15.01	15.01	14.81	14.83	209,499	-0.23(-1.51%)
Feb 17, 2005	15.12	15.15	15.03	15.06	187,880	-0.07(-0.44%)
Feb 16, 2005	15.00	15.16	14.89	15.12	291,085	+0.12(+0.80%)
Feb 15, 2005	14.91	15.00	14.90	15.00	226,743	+0.09(+0.61%)
Feb 14, 2005	14.84	14.96	14.82	14.91	195,344	+0.02(+0.14%)
Feb 11, 2005	14.81	14.92	14.72	14.89	194,057	+0.11(+0.76%)
Feb 10, 2005	14.64	14.78	14.53	14.78	314,249	+0.11(+0.74%)
Feb 09, 2005	14.62	14.69	14.60	14.67	400,211	+0.05(+0.36%)
Feb 08, 2005	14.53	14.62	14.50	14.62	276,930	+0.08(+0.57%)
Feb 07, 2005	14.66	14.70	14.50	14.53	387,857	-0.13(-0.86%)
Feb 04, 2005	14.33	14.66	14.33	14.66	887,155	+0.44(+3.07%)
Feb 03, 2005	13.91	14.26	13.91	14.22	1,127,797	+0.45(+3.24%)
Feb 02, 2005	13.58	13.81	13.57	13.77	459,406	+0.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.