Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.924	2.924	2.924	0	-0.16(-5.23%)
Mar 28, 2018	3.037	3.128	3.023	3.086	9,038,251	+0.06(+1.85%)
Mar 27, 2018	3.010	3.103	2.916	3.030	8,287,712	+0.02(+0.67%)
Mar 26, 2018	2.922	3.026	2.906	3.010	6,731,186	+0.11(+3.70%)
Mar 23, 2018	2.936	2.976	2.842	2.902	6,249,498	+0.00(+0.00%)
Mar 22, 2018	2.815	2.961	2.788	2.902	5,460,230	+0.09(+3.10%)
Mar 21, 2018	2.782	2.869	2.768	2.815	4,162,893	+0.04(+1.45%)
Mar 20, 2018	2.943	2.953	2.768	2.775	6,546,294	-0.15(-5.05%)
Mar 19, 2018	2.916	2.929	2.815	2.922	5,211,560	-0.03(-0.91%)
Mar 16, 2018	2.869	2.953	2.812	2.949	6,140,588	+0.09(+3.29%)
Mar 15, 2018	2.936	2.953	2.788	2.855	7,210,900	-0.07(-2.52%)
Mar 14, 2018	3.130	3.144	2.922	2.929	10,082,813	-0.23(-7.42%)
Mar 13, 2018	3.164	3.177	3.113	3.164	2,530,315	+0.03(+0.85%)
Mar 12, 2018	3.110	3.170	3.090	3.137	2,833,064	+0.03(+1.08%)
Mar 09, 2018	3.177	3.197	3.053	3.103	4,102,140	-0.07(-2.32%)
Mar 08, 2018	3.204	3.264	3.170	3.177	2,032,459	-0.02(-0.63%)
Mar 07, 2018				3.197	2,273,403	-0.02(-0.63%)
Mar 06, 2018	3.291	3.311	3.170	3.217	3,338,308	-0.07(-2.24%)
Mar 05, 2018	3.197	3.331	3.197	3.291	3,184,045	+0.07(+2.08%)
Mar 02, 2018	3.130	3.231	3.077	3.224	3,768,869	+0.07(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.