Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.81	11.96	11.77	11.92	790,641	+0.13(+1.09%)
Mar 30, 2004	11.66	11.79	11.65	11.79	715,232	+0.18(+1.56%)
Mar 29, 2004	11.71	11.74	11.58	11.61	480,510	-0.23(-1.94%)
Mar 26, 2004	11.85	11.88	11.79	11.84	477,679	-0.00(-0.02%)
Mar 25, 2004	11.66	11.84	11.66	11.84	466,869	+0.18(+1.57%)
Mar 24, 2004	11.66	11.69	11.66	11.66	537,904	+0.02(+0.18%)
Mar 23, 2004	11.67	11.73	11.63	11.63	472,532	-0.04(-0.33%)
Mar 22, 2004	11.70	11.80	11.65	11.67	1,264,460	+0.06(+0.48%)
Mar 19, 2004	11.69	11.73	11.60	11.62	442,162	-0.06(-0.50%)
Mar 18, 2004	11.51	11.68	11.51	11.68	404,071	+0.14(+1.18%)
Mar 17, 2004	11.33	11.54	11.33	11.54	404,071	+0.23(+2.01%)
Mar 16, 2004	11.10	11.33	11.10	11.31	605,335	+0.23(+2.03%)
Mar 15, 2004	11.12	11.14	11.06	11.09	465,068	-0.03(-0.23%)
Mar 12, 2004	11.19	11.20	11.10	11.11	933,997	-0.08(-0.69%)
Mar 11, 2004	11.32	11.32	11.15	11.19	443,449	-0.16(-1.37%)
Mar 10, 2004	11.36	11.40	11.35	11.35	446,795	-0.01(-0.12%)
Mar 09, 2004	11.36	11.37	11.34	11.36	322,999	-0.00(-0.02%)
Mar 08, 2004	11.38	11.38	11.34	11.36	321,198	-0.02(-0.15%)
Mar 05, 2004	11.34	11.41	11.34	11.38	591,437	+0.04(+0.39%)
Mar 04, 2004	11.22	11.34	11.20	11.33	523,491	+0.11(+0.99%)
Mar 03, 2004	11.26	11.26	11.18	11.22	493,379	-0.04(-0.35%)
Mar 02, 2004	11.19	11.27	11.19	11.26	515,255	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.