Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.480	6.579	6.431	6.541	1,804,932	+0.04(+0.68%)
Mar 30, 2016	6.563	6.607	6.469	6.497	1,637,570	-0.03(-0.42%)
Mar 29, 2016	6.228	6.535	6.189	6.524	2,829,265	+0.29(+4.67%)
Mar 28, 2016	6.217	6.250	6.093	6.233	2,387,426	+0.04(+0.58%)
Mar 24, 2016	6.197	6.197	6.197	6.197	3,285,995	-0.02(-0.26%)
Mar 23, 2016	6.342	6.439	6.214	6.214	4,145,456	-0.13(-2.03%)
Mar 22, 2016	6.192	6.434	6.155	6.342	4,335,715	+0.15(+2.43%)
Mar 21, 2016	6.428	6.428	6.192	6.192	3,702,337	-0.24(-3.68%)
Mar 18, 2016	6.853	6.896	6.385	6.428	8,873,176	-0.41(-6.04%)
Mar 17, 2016	6.724	6.879	6.708	6.842	2,804,138	+0.12(+1.84%)
Mar 16, 2016	6.520	6.804	6.520	6.718	2,321,284	+0.14(+2.21%)
Mar 15, 2016	6.525	6.606	6.407	6.573	1,670,079	-0.01(-0.16%)
Mar 14, 2016	6.627	6.670	6.530	6.584	1,614,221	-0.07(-1.05%)
Mar 11, 2016	6.595	6.675	6.471	6.654	2,804,547	+0.26(+4.12%)
Mar 10, 2016	6.638	6.675	6.318	6.391	5,002,895	-0.20(-3.02%)
Mar 09, 2016	6.546	6.665	6.541	6.589	1,705,133	+0.06(+0.99%)
Mar 08, 2016	6.649	6.713	6.439	6.525	2,475,384	-0.13(-2.02%)
Mar 07, 2016	6.606	6.718	6.606	6.659	2,734,722	+0.04(+0.65%)
Mar 04, 2016	6.729	6.767	6.568	6.616	3,328,046	-0.11(-1.68%)
Mar 03, 2016	6.632	6.740	6.611	6.729	2,844,962	+0.10(+1.54%)
Mar 02, 2016	6.477	6.638	6.455	6.627	2,444,876	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.