Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.03	27.76	27.03	27.28	150,134	+0.12(+0.43%)
Mar 30, 2022	27.34	27.37	26.99	27.16	87,708	-0.03(-0.12%)
Mar 29, 2022	27.12	27.91	27.05	27.19	96,290	-0.05(-0.18%)
Mar 28, 2022	25.72	27.70	25.61	27.24	261,514	+1.20(+4.62%)
Mar 25, 2022	24.87	26.32	24.68	26.04	159,685	+1.22(+4.91%)
Mar 24, 2022	23.83	24.88	23.76	24.82	838,557	+1.04(+4.39%)
Mar 23, 2022	23.63	23.83	23.39	23.78	181,795	+0.14(+0.60%)
Mar 22, 2022	23.58	23.68	23.47	23.63	348,102	-0.01(-0.04%)
Mar 21, 2022	23.42	23.80	23.42	23.64	153,603	+0.23(+0.99%)
Mar 18, 2022	23.63	23.65	23.10	23.41	209,969	-0.22(-0.95%)
Mar 17, 2022	23.53	23.64	23.42	23.63	58,189	+0.13(+0.56%)
Mar 16, 2022	23.10	23.63	23.09	23.50	82,008	+0.50(+2.16%)
Mar 15, 2022	23.22	23.54	23.00	23.00	41,625	-0.16(-0.68%)
Mar 14, 2022	23.21	23.63	23.08	23.16	40,672	-0.12(-0.50%)
Mar 11, 2022	23.48	23.60	23.14	23.28	43,886	-0.09(-0.39%)
Mar 10, 2022	22.23	23.63	22.23	23.37	193,175	+0.83(+3.68%)
Mar 09, 2022	22.23	23.20	22.23	22.54	94,220	+0.63(+2.88%)
Mar 08, 2022	22.39	23.24	21.53	21.91	187,739	-0.55(-2.44%)
Mar 07, 2022	23.39	23.39	21.98	22.46	140,940	-1.18(-4.98%)
Mar 04, 2022	23.41	23.83	23.19	23.63	148,948	+0.00(+0.00%)
Mar 03, 2022	22.85	23.68	22.76	23.63	90,303	+0.98(+4.32%)
Mar 02, 2022	22.16	22.74	22.00	22.66	49,378	+0.45(+2.02%)
Mar 01, 2022	23.55	23.55	22.00	22.21	63,655	-1.43(-6.07%)
Feb 28, 2022	23.26	23.85	23.26	23.64	149,645	+0.03(+0.14%)
Feb 25, 2022	22.81	23.83	22.72	23.61	134,902	+0.87(+3.83%)
Feb 24, 2022	22.41	22.82	21.98	22.74	87,179	+0.11(+0.48%)
Feb 23, 2022	22.67	23.25	22.55	22.63	64,369	-0.09(-0.40%)
Feb 22, 2022	22.72	22.95	22.39	22.72	345,981	-0.03(-0.15%)
Feb 18, 2022				22.76	0	-0.38(-1.65%)
Feb 17, 2022	22.89	23.42	22.51	23.14	117,710	-0.02(-0.07%)
Feb 16, 2022	22.84	23.25	22.49	23.15	98,967	+0.19(+0.83%)
Feb 15, 2022	22.46	22.97	22.04	22.96	95,688	+0.49(+2.18%)
Feb 14, 2022	22.77	22.91	22.38	22.47	99,100	-0.32(-1.42%)
Feb 11, 2022	23.43	23.43	22.61	22.80	86,607	-0.80(-3.41%)
Feb 10, 2022	23.73	24.29	23.45	23.60	86,289	-0.48(-2.00%)
Feb 09, 2022	23.63	24.42	23.63	24.08	102,790	+0.20(+0.83%)
Feb 08, 2022	23.37	23.98	23.20	23.88	143,038	+0.33(+1.41%)
Feb 07, 2022	23.44	23.94	23.32	23.55	44,519	+0.01(+0.04%)
Feb 04, 2022	23.64	23.94	23.22	23.54	40,854	-0.41(-1.70%)
Feb 03, 2022	23.94	24.65	23.58	23.95	90,216	-0.38(-1.57%)
Feb 02, 2022	24.41	24.41	23.73	24.33	45,571	+0.02(+0.10%)
Feb 01, 2022	24.95	25.04	23.73	24.31	100,436	-0.70(-2.82%)
Jan 31, 2022	23.80	25.01		25.01	279,890	+0.90(+3.75%)
Jan 28, 2022	22.73	24.21	22.73	24.11	237,793	+0.98(+4.23%)
Jan 27, 2022	22.88	23.52	22.72	23.13	53,549	+0.26(+1.12%)
Jan 26, 2022	23.47	23.87	22.76	22.87	36,496	-0.61(-2.58%)
Jan 25, 2022	22.88	23.54	22.62	23.48	46,557	+0.25(+1.07%)
Jan 24, 2022	23.43	23.70	21.80	23.23	158,935	-0.33(-1.41%)
Jan 21, 2022	24.10	24.42	23.49	23.56	67,670	-0.95(-3.86%)
Jan 20, 2022	24.77	25.02	24.38	24.51	41,607	-0.37(-1.50%)
Jan 19, 2022	24.83	25.01	24.77	24.88	144,802	-0.14(-0.56%)
Jan 18, 2022	24.77	25.21	24.77	25.02	102,170	-0.13(-0.53%)
Jan 14, 2022				25.15	0	+0.10(+0.40%)
Jan 13, 2022	24.90	25.19	24.79	25.05	78,881	-0.03(-0.13%)
Jan 12, 2022	24.94	25.25	24.78	25.09	73,614	+0.17(+0.67%)
Jan 11, 2022	23.93	25.36	23.60	24.92	123,014	+0.87(+3.62%)
Jan 10, 2022	23.47	24.29	23.26	24.05	83,969	+0.19(+0.80%)
Jan 07, 2022	24.77	24.87	23.74	23.86	60,654	-0.91(-3.68%)
Jan 06, 2022	24.71	24.95	24.37	24.77	51,795	-0.20(-0.80%)
Jan 05, 2022	25.31	25.31	24.64	24.97	51,881	-0.19(-0.76%)
Jan 04, 2022	24.88	25.32	24.88	25.16	36,432	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.