Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.414	8.563	8.365	8.544	3,867,571	+0.15(+1.78%)
Mar 28, 2014	8.250	8.491	8.240	8.394	5,610,550	+0.15(+1.87%)
Mar 27, 2014	7.937	8.248	7.918	8.240	4,277,502	+0.26(+3.23%)
Mar 26, 2014	8.011	8.054	7.935	7.983	4,303,036	-0.04(-0.47%)
Mar 25, 2014	8.087	8.163	7.978	8.021	3,207,246	-0.02(-0.29%)
Mar 24, 2014	8.101	8.116	8.035	8.044	4,264,355	-0.06(-0.76%)
Mar 21, 2014	7.874	8.106	7.855	8.106	6,285,895	+0.25(+3.14%)
Mar 20, 2014	7.931	7.983	7.741	7.859	4,250,457	-0.08(-1.02%)
Mar 19, 2014	8.106	8.229	7.916	7.940	5,899,066	-0.15(-1.88%)
Mar 18, 2014	8.040	8.149	8.002	8.092	2,919,473	+0.04(+0.47%)
Mar 17, 2014	8.158	8.177	8.016	8.054	3,243,530	-0.07(-0.82%)
Mar 14, 2014	8.239	8.320	8.092	8.120	4,375,610	-0.11(-1.38%)
Mar 13, 2014	8.277	8.320	8.234	8.234	5,229,889	-0.01(-0.17%)
Mar 12, 2014	8.101	8.253	8.082	8.248	5,366,622	+0.13(+1.58%)
Mar 11, 2014	8.135	8.182	8.073	8.120	4,104,072	+0.01(+0.18%)
Mar 10, 2014	8.253	8.277	8.082	8.106	4,476,129	-0.15(-1.78%)
Mar 07, 2014	8.419	8.443	8.158	8.253	4,695,026	-0.21(-2.52%)
Mar 06, 2014	8.467	8.533	8.395	8.467	3,524,449	-0.00(-0.06%)
Mar 05, 2014	8.381	8.476	8.320	8.471	5,697,984	+0.10(+1.25%)
Mar 04, 2014	8.253	8.376	8.187	8.367	8,696,103	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.