Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.78	23.00	22.71	22.91	119,915	+0.24(+1.06%)
Mar 27, 2024	22.33	22.85	22.33	22.67	145,973	+0.50(+2.26%)
Mar 26, 2024	22.47	22.52	22.12	22.17	93,759	-0.30(-1.34%)
Mar 25, 2024	22.22	22.48	22.22	22.47	87,338	+0.37(+1.67%)
Mar 22, 2024	22.54	22.54	22.07	22.10	51,330	-0.36(-1.60%)
Mar 21, 2024	22.69	22.84	22.34	22.46	88,204	-0.23(-1.01%)
Mar 20, 2024	22.28	22.79	22.28	22.69	115,558	+0.28(+1.25%)
Mar 19, 2024	22.31	22.57	22.29	22.41	80,698	+0.13(+0.58%)
Mar 18, 2024	21.94	22.39	21.93	22.28	81,953	+0.28(+1.27%)
Mar 15, 2024	21.87	22.13	21.85	22.00	245,390	-0.04(-0.18%)
Mar 14, 2024	22.16	22.23	21.85	22.04	121,658	-0.23(-1.03%)
Mar 13, 2024	22.33	22.42	22.08	22.27	143,799	-0.06(-0.26%)
Mar 12, 2024	22.54	22.54	22.20	22.33	88,330	-0.28(-1.22%)
Mar 11, 2024	22.78	22.79	22.45	22.60	88,096	-0.24(-1.03%)
Mar 08, 2024	23.00	23.17	22.75	22.84	85,269	-0.06(-0.26%)
Mar 07, 2024	23.10	23.10	22.74	22.90	76,459	-0.14(-0.60%)
Mar 06, 2024	22.99	23.22	22.92	23.04	101,235	+0.19(+0.82%)
Mar 05, 2024	22.60	23.08	22.35	22.85	137,232	+0.25(+1.09%)
Mar 04, 2024	22.63	22.75	22.41	22.60	111,495	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.