Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.185	8.203	8.098	8.168	2,482,345	+0.00(+0.00%)
Apr 27, 2012	8.251	8.251	8.089	8.168	4,600,502	-0.04(-0.48%)
Apr 26, 2012	8.233	8.290	8.196	8.207	2,592,056	-0.04(-0.43%)
Apr 25, 2012	8.286	8.369	8.212	8.242	2,793,651	+0.07(+0.80%)
Apr 24, 2012	8.062	8.220	8.049	8.176	1,916,509	+0.14(+1.69%)
Apr 23, 2012	8.049	8.084	7.940	8.041	2,700,016	-0.13(-1.56%)
Apr 20, 2012	8.076	8.207	8.014	8.168	3,507,609	+0.18(+2.31%)
Apr 19, 2012	8.062	8.062	7.830	7.984	4,842,204	-0.05(-0.65%)
Apr 18, 2012	8.212	8.233	8.019	8.036	4,283,916	-0.21(-2.55%)
Apr 17, 2012	8.330	8.330	8.220	8.247	3,949,690	+0.00(+0.05%)
Apr 16, 2012	8.163	8.269	8.080	8.242	2,916,997	+0.16(+1.95%)
Apr 13, 2012	8.023	8.141	7.942	8.084	3,780,236	+0.05(+0.60%)
Apr 12, 2012	7.984	8.080	7.944	8.036	3,101,325	+0.08(+0.99%)
Apr 11, 2012	7.935	7.992	7.883	7.957	2,078,351	+0.12(+1.57%)
Apr 10, 2012	8.036	8.067	7.804	7.834	5,345,540	-0.18(-2.19%)
Apr 09, 2012	7.992	8.062	7.948	8.010	3,132,804	-0.13(-1.62%)
Apr 05, 2012	8.185	8.251	8.128	8.141	1,974,090	-0.07(-0.91%)
Apr 04, 2012	8.295	8.334	8.203	8.216	2,201,363	-0.15(-1.83%)
Apr 03, 2012	8.383	8.448	8.356	8.369	3,498,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.