Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	14.11	14.26	14.11	14.24	455,545	+0.12(+0.88%)
Nov 29, 2004	14.02	14.20	14.02	14.11	557,721	+0.10(+0.69%)
Nov 26, 2004	14.07	14.17	14.02	14.02	162,915	-0.02(-0.11%)
Nov 24, 2004	13.77	14.06	13.74	14.03	590,665	+0.29(+2.09%)
Nov 23, 2004	13.49	13.74	13.45	13.74	468,671	+0.26(+1.90%)
Nov 22, 2004	13.38	13.54	13.38	13.49	509,850	+0.09(+0.70%)
Nov 19, 2004	13.44	13.50	13.37	13.40	517,571	-0.07(-0.51%)
Nov 18, 2004	13.43	13.54	13.26	13.46	443,963	+0.07(+0.55%)
Nov 17, 2004	13.72	13.83	13.33	13.39	931,680	-0.29(-2.10%)
Nov 16, 2004	13.67	13.78	13.65	13.68	711,629	+0.01(+0.04%)
Nov 15, 2004	13.42	13.67	13.39	13.67	384,768	+0.21(+1.57%)
Nov 12, 2004	13.08	13.47	13.08	13.46	354,141	+0.39(+2.97%)
Nov 11, 2004	13.07	13.09	13.02	13.07	364,436	+0.02(+0.16%)
Nov 10, 2004	12.90	13.06	12.87	13.05	445,250	+0.13(+1.02%)
Nov 09, 2004	12.86	12.95	12.84	12.92	371,385	+0.04(+0.29%)
Nov 08, 2004	12.68	12.98	12.66	12.88	669,420	+0.20(+1.61%)
Nov 05, 2004	13.15	13.23	12.59	12.68	1,114,928	-0.49(-3.72%)
Nov 04, 2004	12.97	13.19	12.94	13.17	366,238	+0.21(+1.63%)
Nov 03, 2004	12.89	13.02	12.89	12.95	310,131	+0.10(+0.79%)
Nov 02, 2004	12.88	12.95	12.81	12.85	283,107	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.