Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.282	6.395	6.130	6.185	6,643,166	-0.02(-0.34%)
Aug 30, 2011	6.252	6.282	6.059	6.206	4,368,079	-0.07(-1.14%)
Aug 29, 2011	6.034	6.290	6.025	6.278	3,117,523	+0.34(+5.74%)
Aug 26, 2011	5.807	6.017	5.672	5.937	3,594,664	+0.08(+1.29%)
Aug 25, 2011	6.147	6.265	5.832	5.861	3,558,827	-0.23(-3.80%)
Aug 24, 2011	6.114	6.151	5.912	6.093	4,933,721	-0.06(-0.96%)
Aug 23, 2011	5.945	6.151	5.876	6.151	4,536,530	+0.24(+4.05%)
Aug 22, 2011	6.202	6.202	5.882	5.912	3,982,570	-0.10(-1.61%)
Aug 19, 2011	6.177	6.374	6.000	6.008	6,899,596	-0.33(-5.18%)
Aug 18, 2011	6.433	6.521	6.244	6.336	9,069,113	-0.40(-5.93%)
Aug 17, 2011	6.690	6.769	6.622	6.736	5,121,554	+0.11(+1.59%)
Aug 16, 2011	6.593	6.715	6.538	6.631	6,673,421	-0.08(-1.19%)
Aug 15, 2011	6.589	6.769	6.581	6.711	8,156,697	+0.19(+2.97%)
Aug 12, 2011	6.378	6.744	6.378	6.517	3,696,927	-0.07(-1.02%)
Aug 11, 2011	6.114	6.736	5.992	6.584	8,094,354	+0.54(+8.90%)
Aug 10, 2011	5.941	6.429	5.828	6.046	7,971,763	-0.08(-1.37%)
Aug 09, 2011	5.950	6.135	5.327	6.130	9,309,016	+0.86(+16.36%)
Aug 08, 2011	5.950	6.055	5.264	5.268	10,484,386	-0.97(-15.51%)
Aug 05, 2011	6.614	6.656	5.971	6.236	10,984,779	-0.27(-4.14%)
Aug 04, 2011	6.921	6.963	6.496	6.505	6,523,884	-0.53(-7.48%)
Aug 03, 2011	6.984	7.114	6.732	7.030	9,655,118	+0.10(+1.46%)
Aug 02, 2011	7.362	7.362	6.921	6.929	6,150,780	-0.49(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.