Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.917	2.973	2.868	2.931	4,575,444	+0.01(+0.48%)
Apr 27, 2018	2.840	3.058	2.770	2.917	14,405,568	+0.06(+2.21%)
Apr 26, 2018	2.735	2.896	2.714	2.854	7,589,698	+0.13(+4.63%)
Apr 25, 2018	2.791	2.826	2.714	2.728	4,196,465	-0.07(-2.51%)
Apr 24, 2018	2.700	2.816	2.665	2.798	5,741,414	+0.10(+3.64%)
Apr 23, 2018	2.798	2.798	2.679	2.700	6,596,708	-0.07(-2.53%)
Apr 20, 2018	2.917	2.924	2.756	2.770	7,387,262	-0.14(-4.82%)
Apr 19, 2018	2.981	3.009	2.854	2.910	8,177,264	-0.07(-2.35%)
Apr 18, 2018	3.030	3.075	2.981	2.981	2,592,080	-0.06(-1.85%)
Apr 17, 2018	3.044	3.114	2.981	3.037	4,499,595	+0.03(+0.93%)
Apr 16, 2018	3.051	3.072	2.995	3.009	3,021,870	-0.02(-0.69%)
Apr 13, 2018	3.051	3.051	2.974	3.030	1,889,537	-0.01(-0.23%)
Apr 12, 2018	3.121	3.142	2.935	3.037	3,787,562	-0.08(-2.70%)
Apr 11, 2018	3.121	3.219	3.114	3.121	2,487,705	-0.01(-0.22%)
Apr 10, 2018	3.107	3.180	3.072	3.128	3,656,464	+0.06(+1.83%)
Apr 09, 2018	3.114	3.142	3.058	3.072	2,467,843	-0.01(-0.45%)
Apr 06, 2018	3.107	3.163	3.065	3.086	2,481,611	-0.03(-0.90%)
Apr 05, 2018	3.065	3.138	3.051	3.114	3,215,073	+0.05(+1.60%)
Apr 04, 2018	2.938	3.107	2.938	3.065	8,132,834	+0.13(+4.55%)
Apr 03, 2018	2.882	2.981	2.882	2.931	5,648,559	+0.06(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.