Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2074	0.2074	0.1660	0.1660	5,632,713	-0.01(-4.67%)
Mar 30, 2020	0.2165	0.2219	0.1701	0.1741	5,432,709	-0.03(-13.59%)
Mar 27, 2020	0.2489	0.2572	0.2007	0.2015	5,048,823	-0.04(-16.24%)
Mar 26, 2020	0.2655	0.2738	0.2406	0.2406	4,946,648	-0.00(-0.75%)
Mar 25, 2020	0.2821	0.2903	0.2422	0.2424	4,711,941	-0.04(-14.06%)
Mar 24, 2020	0.3319	0.3526	0.2481	0.2821	3,171,177	-0.02(-6.62%)
Mar 23, 2020	0.3236	0.3318	0.2489	0.3021	3,381,256	-0.02(-6.64%)
Mar 20, 2020	0.3236	0.3485	0.2904	0.3236	13,293,538	+0.02(+7.44%)
Mar 19, 2020	0.2506	0.3040	0.2454	0.3012	4,736,700	+0.07(+29.78%)
Mar 18, 2020	0.3451	0.3451	0.2071	0.2321	3,677,054	-0.14(-38.13%)
Mar 17, 2020	0.3733	0.3821	0.3236	0.3751	3,861,184	+0.01(+2.63%)
Mar 16, 2020	0.3740	0.3740	0.3071	0.3655	3,045,073	-0.04(-10.10%)
Mar 13, 2020	0.3153	0.4148	0.2904	0.4065	4,174,125	+0.12(+40.00%)
Mar 12, 2020	0.3319	0.3650	0.2904	0.2904	4,401,312	-0.04(-12.89%)
Mar 11, 2020	0.3568	0.3597	0.3241	0.3334	1,801,484	-0.02(-6.58%)
Mar 10, 2020	0.3601	0.3933	0.3402	0.3568	1,770,413	+0.02(+6.01%)
Mar 09, 2020	0.3816	0.4231	0.3319	0.3366	2,488,860	-0.06(-14.57%)
Mar 06, 2020	0.4362	0.4424	0.3899	0.3940	1,754,817	-0.05(-12.06%)
Mar 05, 2020	0.4563	0.4729	0.4397	0.4480	1,107,295	-0.02(-3.57%)
Mar 04, 2020	0.4812	0.5061	0.4563	0.4646	1,348,926	-0.02(-3.45%)
Mar 03, 2020	0.4646	0.5144	0.4563	0.4812	2,444,782	+0.02(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.