Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8156	0.9224	0.8039	0.9166	7,742,717	+0.12(+14.56%)
Mar 30, 2009	0.8156	0.8661	0.7961	0.8000	6,866,504	-0.20(-19.84%)
Mar 26, 2009	1.045	1.087	0.9709	0.9981	6,153,569	-0.03(-3.38%)
Mar 25, 2009	1.033	1.087	0.8933	1.033	8,477,248	+0.14(+16.16%)
Mar 24, 2009	0.9748	1.041	0.8855	0.8894	7,423,439	-0.12(-11.92%)
Mar 23, 2009	0.9399	1.010	0.9204	1.010	10,489,362	+0.21(+25.60%)
Mar 20, 2009	1.025	1.025	0.8039	0.8039	8,786,368	-0.22(-21.59%)
Mar 19, 2009	1.185	1.216	1.018	1.025	5,966,445	-0.14(-11.71%)
Mar 18, 2009	0.9904	1.161	0.9437	1.161	6,251,379	+0.14(+13.26%)
Mar 17, 2009	0.9670	1.025	0.9166	1.025	6,807,316	+0.06(+6.02%)
Mar 16, 2009	1.045	1.091	0.9670	0.9670	6,726,690	-0.07(-6.39%)
Mar 13, 2009	1.025	1.111	0.9632	1.033	0	+0.02(+2.31%)
Mar 12, 2009	0.9243	1.037	0.7457	1.010	7,699,141	+0.10(+11.59%)
Mar 11, 2009	1.161	1.173	0.8971	0.9049	7,812,475	-0.32(-26.03%)
Mar 10, 2009	0.8738	1.223	0.8544	1.223	11,018,260	+0.39(+46.51%)
Mar 09, 2009	0.8311	0.9709	0.8078	0.8350	9,387,099	+0.02(+2.87%)
Mar 06, 2009	0.9515	0.9826	0.7729	0.8117	0	-0.14(-15.04%)
Mar 05, 2009	1.084	1.142	0.9166	0.9554	9,650,157	-0.09(-8.21%)
Mar 04, 2009	1.010	1.165	0.9981	1.041	6,116,713	-0.01(-1.11%)
Mar 02, 2009	1.204	1.309	1.018	1.052	7,634,849	-0.15(-12.58%)
Feb 27, 2009	1.247	1.289	1.181	1.204	0	-0.05(-3.73%)
Feb 26, 2009	1.390	1.425	1.247	1.251	4,258,205	-0.09(-6.94%)
Feb 25, 2009	1.445	1.453	1.270	1.344	5,454,847	-0.10(-7.24%)
Feb 24, 2009	1.247	1.449	1.169	1.449	8,534,188	+0.24(+19.94%)
Feb 23, 2009	1.456	1.487	1.200	1.208	4,914,666	-0.21(-14.79%)
Feb 20, 2009	1.216	1.418	1.169	1.418	0	+0.18(+14.42%)
Feb 19, 2009	1.390	1.418	1.239	1.239	5,127,734	-0.07(-5.62%)
Feb 18, 2009	1.355	1.394	1.243	1.313	4,666,529	+0.00(+0.00%)
Feb 17, 2009	1.499	1.588	1.305	1.313	5,536,709	-0.23(-14.86%)
Feb 13, 2009	1.550	1.744	1.542	1.542	4,890,166	-0.12(-7.24%)
Feb 12, 2009	1.713	1.732	1.573	1.662	4,068,681	-0.11(-6.14%)
Feb 11, 2009	1.911	2.012	1.654	1.771	4,357,025	-0.16(-8.06%)
Feb 10, 2009	1.938	2.066	1.887	1.926	7,094,655	-0.08(-4.06%)
Feb 09, 2009	1.887	2.058	1.818	2.008	5,142,637	+0.14(+7.71%)
Feb 06, 2009	1.759	1.895	1.666	1.864	0	+0.12(+6.90%)
Feb 05, 2009	1.806	1.849	1.612	1.744	6,438,362	+0.24(+15.72%)
Feb 04, 2009	1.573	1.701	1.495	1.507	4,513,230	-0.07(-4.20%)
Feb 03, 2009	1.728	1.810	1.530	1.573	4,523,723	-0.16(-8.99%)
Feb 02, 2009	1.625	1.740	1.503	1.728	4,320,702	+0.15(+9.34%)
Jan 30, 2009	1.713	1.818	1.581	1.581	0	-0.15(-8.74%)
Jan 29, 2009	1.884	1.930	1.732	1.732	4,970,805	-0.26(-12.89%)
Jan 28, 2009	1.693	1.992	1.670	1.988	7,218,364	+0.31(+18.52%)
Jan 27, 2009	1.701	1.934	1.647	1.678	4,955,979	-0.00(-0.23%)
Jan 26, 2009	1.942	1.961	1.600	1.682	7,644,742	-0.24(-12.53%)
Jan 23, 2009	1.864	1.957	1.810	1.922	4,013,294	+0.01(+0.41%)
Jan 22, 2009	2.054	2.148	1.876	1.915	7,810,170	-0.28(-12.59%)
Jan 21, 2009	1.938	2.194	1.821	2.190	7,697,863	+0.34(+18.24%)
Jan 20, 2009	2.187	2.187	1.798	1.853	9,752,597	-0.35(-15.87%)
Jan 16, 2009	2.233	2.396	2.097	2.202	0	+0.08(+3.85%)
Jan 15, 2009	2.303	2.334	1.973	2.121	8,078,940	-0.21(-8.85%)
Jan 14, 2009	2.451	2.486	2.291	2.326	10,892,513	-0.23(-8.83%)
Jan 13, 2009	2.521	2.699	2.462	2.552	8,749,104	+0.03(+1.39%)
Jan 12, 2009	3.041	3.064	2.431	2.517	6,094,281	-0.56(-18.28%)
Jan 09, 2009	3.177	3.356	3.064	3.080	10,697,392	-0.16(-5.03%)
Jan 08, 2009	2.990	3.243	2.940	3.243	7,601,248	+0.03(+0.85%)
Jan 07, 2009	3.332	3.363	3.134	3.216	7,273,058	-0.16(-4.83%)
Jan 06, 2009	2.987	3.457	2.878	3.379	8,625,388	+0.47(+16.31%)
Jan 05, 2009	2.563	3.010	2.466	2.905	7,839,843	+0.35(+13.85%)
Jan 02, 2009	2.524	2.575	2.342	2.552	0	+0.03(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.