Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.78	10.82	10.73	10.79	2,744,291	+0.04(+0.34%)
Mar 27, 2013	10.72	10.82	10.66	10.76	2,727,299	-0.02(-0.17%)
Mar 26, 2013	10.75	10.77	10.70	10.77	4,437,050	+0.09(+0.80%)
Mar 25, 2013	10.68	10.74	10.63	10.69	3,736,156	+0.05(+0.47%)
Mar 22, 2013	10.62	10.66	10.53	10.64	1,967,659	+0.05(+0.43%)
Mar 21, 2013	10.54	10.67	10.53	10.59	5,422,725	+0.03(+0.30%)
Mar 20, 2013	10.53	10.56	10.42	10.56	2,976,480	+0.09(+0.82%)
Mar 19, 2013	10.48	10.54	10.39	10.48	2,602,004	-0.00(-0.04%)
Mar 18, 2013	10.40	10.50	10.39	10.48	3,002,116	+0.04(+0.39%)
Mar 15, 2013	10.36	10.44	10.34	10.44	3,021,341	+0.07(+0.66%)
Mar 14, 2013	10.28	10.42	10.28	10.37	1,537,183	+0.08(+0.79%)
Mar 13, 2013	10.30	10.33	10.24	10.29	2,395,215	+0.00(+0.04%)
Mar 12, 2013	10.32	10.37	10.15	10.29	2,459,448	-0.06(-0.57%)
Mar 11, 2013	10.34	10.37	10.26	10.34	1,910,891	+0.00(+0.00%)
Mar 08, 2013	10.34	10.35	10.23	10.34	2,664,643	+0.07(+0.66%)
Mar 07, 2013	10.34	10.34	10.23	10.28	2,387,189	-0.07(-0.66%)
Mar 06, 2013	10.39	10.39	10.23	10.34	1,652,687	+0.00(+0.04%)
Mar 05, 2013	10.37	10.46	10.29	10.34	2,703,496	+0.01(+0.13%)
Mar 04, 2013	10.33	10.37	10.27	10.33	3,390,288	-0.00(-0.04%)
Mar 01, 2013	10.26	10.37	10.17	10.33	2,643,288	+0.03(+0.31%)
Feb 28, 2013	10.34	10.42	10.27	10.30	4,032,626	-0.03(-0.26%)
Feb 27, 2013	10.05	10.37	10.03	10.33	3,520,294	+0.27(+2.66%)
Feb 26, 2013	9.946	10.07	9.892	10.06	3,088,396	+0.14(+1.37%)
Feb 25, 2013	10.14	10.14	9.923	9.923	3,174,868	-0.17(-1.71%)
Feb 22, 2013	10.06	10.15	10.04	10.10	1,632,469	+0.09(+0.86%)
Feb 21, 2013	10.12	10.16	9.937	10.01	3,663,139	-0.14(-1.38%)
Feb 20, 2013	10.16	10.31	10.12	10.15	4,019,230	-0.04(-0.36%)
Feb 19, 2013	10.10	10.20	10.09	10.19	2,362,407	+0.09(+0.85%)
Feb 15, 2013	10.03	10.11	10.01	10.10	4,387,745	+0.05(+0.54%)
Feb 14, 2013	10.01	10.06	9.946	10.05	3,335,472	+0.00(+0.04%)
Feb 13, 2013	10.19	10.24	10.00	10.04	2,592,181	-0.11(-1.11%)
Feb 12, 2013	10.11	10.24	10.09	10.15	3,092,461	+0.07(+0.67%)
Feb 11, 2013	10.05	10.12	10.02	10.09	2,496,588	+0.05(+0.50%)
Feb 08, 2013	9.932	10.06	9.905	10.04	4,092,580	-0.04(-0.36%)
Feb 07, 2013	10.05	10.10	10.04	10.07	3,003,978	-0.01(-0.09%)
Feb 06, 2013	9.955	10.16	9.955	10.08	4,470,940	+0.19(+1.88%)
Feb 04, 2013	9.824	9.989	9.824	9.896	1,882,517	+0.01(+0.09%)
Feb 01, 2013	9.756	9.896	9.729	9.887	3,413,701	+0.15(+1.58%)
Jan 31, 2013	9.828	9.846	9.715	9.733	4,367,652	-0.09(-0.92%)
Jan 30, 2013	9.887	9.892	9.760	9.824	3,745,739	-0.05(-0.46%)
Jan 29, 2013	9.796	9.878	9.774	9.869	3,241,376	+0.03(+0.32%)
Jan 28, 2013	9.719	9.837	9.666	9.837	4,052,060	+0.18(+1.83%)
Jan 25, 2013	9.683	9.688	9.611	9.661	2,829,223	+0.02(+0.23%)
Jan 24, 2013	9.652	9.706	9.611	9.638	2,546,907	-0.01(-0.09%)
Jan 23, 2013	9.579	9.656	9.561	9.647	2,790,015	+0.09(+0.95%)
Jan 22, 2013	9.556	9.602	9.529	9.556	4,503,251	+0.00(+0.00%)
Jan 18, 2013	9.638	9.647	9.534	9.556	3,693,355	-0.04(-0.38%)
Jan 17, 2013	9.652	9.679	9.593	9.593	4,552,197	-0.05(-0.47%)
Jan 16, 2013	9.661	9.690	9.611	9.638	4,164,517	+0.01(+0.14%)
Jan 15, 2013	9.470	9.633	9.439	9.624	4,421,910	+0.16(+1.67%)
Jan 14, 2013	9.498	9.520	9.402	9.466	8,874,923	-0.05(-0.48%)
Jan 11, 2013	9.706	9.710	9.488	9.511	7,900,384	-0.18(-1.82%)
Jan 10, 2013	9.896	9.896	9.688	9.688	2,512,805	-0.18(-1.84%)
Jan 09, 2013	9.855	9.907	9.819	9.869	2,335,880	+0.05(+0.51%)
Jan 08, 2013	9.923	9.955	9.806	9.819	2,916,819	-0.10(-1.00%)
Jan 07, 2013	9.869	9.950	9.869	9.919	2,355,346	+0.03(+0.32%)
Jan 04, 2013	9.905	9.928	9.855	9.887	2,153,612	+0.02(+0.23%)
Jan 03, 2013	9.864	9.944	9.833	9.864	7,029,203	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.