Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.73	24.03	23.51	23.94	137,917	+0.28(+1.18%)
Mar 30, 2023	23.55	23.80	23.35	23.66	80,215	+0.30(+1.28%)
Mar 29, 2023	23.26	23.54	23.18	23.36	79,683	+0.10(+0.44%)
Mar 28, 2023	22.89	23.33	22.89	23.26	45,152	+0.21(+0.89%)
Mar 27, 2023	22.91	23.32	22.59	23.05	74,721	+0.39(+1.73%)
Mar 24, 2023	22.41	22.67	22.31	22.66	235,185	+0.10(+0.46%)
Mar 23, 2023	22.85	23.27	22.44	22.56	181,118	-0.26(-1.15%)
Mar 22, 2023	23.53	23.57	22.72	22.82	103,978	-0.74(-3.13%)
Mar 21, 2023	23.68	23.92	23.31	23.56	161,879	+0.19(+0.80%)
Mar 20, 2023	23.11	23.48	22.78	23.37	215,162	+0.38(+1.67%)
Mar 17, 2023	22.73	23.45	22.37	22.99	497,164	-0.04(-0.16%)
Mar 16, 2023	22.55	23.12	22.31	23.02	165,595	+0.11(+0.49%)
Mar 15, 2023	22.48	22.92	22.29	22.91	219,513	-0.04(-0.16%)
Mar 14, 2023	23.63	24.00	22.78	22.95	98,934	-0.10(-0.43%)
Mar 13, 2023	23.12	23.77	22.85	23.05	110,952	-0.45(-1.92%)
Mar 10, 2023	24.08	24.27	23.11	23.50	132,779	-0.74(-3.07%)
Mar 09, 2023	25.07	25.18	24.15	24.24	99,065	-0.77(-3.09%)
Mar 08, 2023	24.83	25.08	24.69	25.02	509,367	+0.23(+0.93%)
Mar 07, 2023	24.74	24.94	24.60	24.79	372,963	+0.00(+0.00%)
Mar 06, 2023	24.70	25.03	24.26	24.79	266,805	+0.14(+0.56%)
Mar 03, 2023	24.42	24.87	24.01	24.65	182,442	+0.44(+1.82%)
Mar 02, 2023	23.80	24.57	23.80	24.21	240,325	+0.25(+1.04%)
Mar 01, 2023	23.38	23.98	23.21	23.96	123,100	+0.46(+1.96%)
Feb 28, 2023	23.52	23.77	23.10	23.50	74,418	+0.03(+0.12%)
Feb 27, 2023	23.47	24.02	23.34	23.47	84,752	+0.15(+0.63%)
Feb 24, 2023	23.56	23.59	23.15	23.32	78,519	-0.52(-2.16%)
Feb 23, 2023	23.89	23.92	23.44	23.84	42,427	+0.03(+0.12%)
Feb 22, 2023	23.84	24.03	23.57	23.81	96,513	-0.05(-0.19%)
Feb 21, 2023	24.22	24.45	23.62	23.86	76,365	-0.60(-2.44%)
Feb 17, 2023	24.98	24.99	24.33	24.45	189,222	+0.34(+1.41%)
Feb 16, 2023	23.73	24.26	23.66	24.11	49,347	+0.04(+0.15%)
Feb 15, 2023	23.69	24.14	23.58	24.08	54,104	+0.12(+0.50%)
Feb 14, 2023	23.97	24.40	23.66	23.96	62,803	-0.08(-0.34%)
Feb 13, 2023	24.23	24.44	23.82	24.04	70,613	-0.15(-0.61%)
Feb 10, 2023	23.66	24.52	23.56	24.19	50,745	+0.51(+2.14%)
Feb 09, 2023	24.32	24.56	23.51	23.68	233,598	-0.36(-1.49%)
Feb 08, 2023	23.84	24.12	23.64	24.04	63,896	+0.04(+0.15%)
Feb 07, 2023	24.42	24.83	23.98	24.00	114,143	-0.47(-1.92%)
Feb 06, 2023	24.39	24.70	24.18	24.47	99,346	-0.20(-0.82%)
Feb 03, 2023	24.51	24.83	23.97	24.68	142,614	+0.06(+0.22%)
Feb 02, 2023	24.13	24.93	24.11	24.62	631,996	+0.52(+2.14%)
Feb 01, 2023	24.57	24.68	24.07	24.11	106,568	-0.40(-1.65%)
Jan 31, 2023	23.41	24.69	23.41	24.51	223,025	+1.09(+4.67%)
Jan 30, 2023	23.47	23.65	23.22	23.42	66,330	-0.16(-0.66%)
Jan 27, 2023	23.59	24.06	23.49	23.57	187,616	-0.20(-0.85%)
Jan 26, 2023	24.33	24.35	23.70	23.77	81,783	-0.43(-1.79%)
Jan 25, 2023	24.03	24.24	23.81	24.21	32,912	+0.14(+0.57%)
Jan 24, 2023	23.65	24.24	23.65	24.07	81,810	+0.02(+0.08%)
Jan 23, 2023	24.38	24.51	24.00	24.05	63,285	-0.29(-1.21%)
Jan 20, 2023	23.90	24.40	23.62	24.34	66,206	+0.73(+3.08%)
Jan 19, 2023	24.53	24.53	23.42	23.62	116,953	-0.90(-3.68%)
Jan 18, 2023	24.22	24.80	23.55	24.52	135,486	+0.56(+2.34%)
Jan 17, 2023	24.27	24.97	23.54	23.96	916,334	-0.41(-1.70%)
Jan 13, 2023	23.19	24.67	23.19	24.37	119,431	+0.92(+3.92%)
Jan 12, 2023	22.17	23.54	22.05	23.45	78,217	+1.41(+6.38%)
Jan 11, 2023	21.50	22.11	21.50	22.05	65,476	+0.72(+3.36%)
Jan 10, 2023	21.63	21.96	21.20	21.33	145,251	-0.52(-2.36%)
Jan 09, 2023	21.82	22.27	21.49	21.84	104,137	+0.07(+0.34%)
Jan 06, 2023	21.44	22.11	21.19	21.77	131,257	+0.60(+2.82%)
Jan 05, 2023	21.45	21.83	21.07	21.17	75,484	-0.52(-2.38%)
Jan 04, 2023	21.51	22.44	21.37	21.69	159,543	+0.41(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.