Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.327	1.336	1.236	1.286	8,483,126	-0.03(-2.21%)
Mar 28, 2019	1.109	1.331	1.101	1.315	11,820,966	+0.17(+15.28%)
Mar 27, 2019	1.386	1.410	1.125	1.141	14,758,253	-0.37(-24.61%)
Mar 26, 2019	1.473	1.553	1.473	1.513	3,958,894	+0.05(+3.24%)
Mar 25, 2019	1.473	1.497	1.434	1.466	2,431,129	+0.02(+1.09%)
Mar 22, 2019	1.497	1.521	1.450	1.450	2,586,300	-0.05(-3.17%)
Mar 21, 2019	1.505	1.537	1.466	1.497	4,834,319	-0.02(-1.05%)
Mar 20, 2019	1.505	1.529	1.418	1.513	7,546,165	+0.01(+0.53%)
Mar 19, 2019	1.466	1.561	1.450	1.505	5,178,865	+0.06(+4.40%)
Mar 18, 2019	1.466	1.489	1.418	1.442	4,226,431	+0.01(+0.55%)
Mar 15, 2019	1.561	1.569	1.426	1.434	20,030,066	-0.14(-9.05%)
Mar 14, 2019	1.561	1.592	1.529	1.576	2,841,600	+0.02(+1.53%)
Mar 13, 2019	1.466	1.600	1.466	1.553	4,695,047	+0.07(+4.81%)
Mar 12, 2019	1.489	1.505	1.414	1.481	4,705,699	-0.01(-0.53%)
Mar 11, 2019	1.505	1.513	1.426	1.489	4,285,138	-0.01(-0.53%)
Mar 08, 2019	1.521	1.553	1.473	1.497	2,849,499	-0.02(-1.56%)
Mar 07, 2019	1.513	1.592	1.481	1.521	3,437,176	+0.00(+0.00%)
Mar 06, 2019	1.545	1.561	1.505	1.521	3,891,226	-0.03(-2.04%)
Mar 05, 2019	1.537	1.584	1.537	1.553	2,728,266	-0.01(-0.51%)
Mar 04, 2019	1.569	1.592	1.505	1.561	5,967,559	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.