Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.79	16.92	16.59	16.70	8,600	-0.09(-0.54%)
Nov 26, 2003	16.83	16.95	16.50	16.79	14,100	-0.11(-0.65%)
Nov 25, 2003	16.55	16.85	16.55	16.90	21,900	+0.30(+1.81%)
Nov 24, 2003	16.56	16.61	16.25	16.60	37,100	+0.35(+2.15%)
Nov 21, 2003	15.48	16.31	15.55	16.25	47,900	+0.77(+4.97%)
Nov 20, 2003	15.73	15.73	15.41	15.48	24,100	-0.24(-1.53%)
Nov 19, 2003	15.80	15.80	15.80	15.72	24,300	-0.23(-1.44%)
Nov 18, 2003	16.08	16.10	15.78	15.95	24,800	+0.04(+0.25%)
Nov 17, 2003	16.00	16.10	15.72	15.91	25,900	-0.41(-2.51%)
Nov 14, 2003	16.57	16.83	16.30	16.32	16,400	-0.28(-1.69%)
Nov 13, 2003	16.72	16.79	16.40	16.60	20,600	-0.39(-2.30%)
Nov 12, 2003	16.29	17.01	16.29	16.99	20,200	+0.64(+3.91%)
Nov 11, 2003	16.51	16.63	16.28	16.35	26,400	-0.26(-1.57%)
Nov 10, 2003	17.09	17.10	16.41	16.61	66,400	-0.58(-3.37%)
Nov 07, 2003	17.43	17.45	17.10	17.19	33,100	+0.01(+0.06%)
Nov 06, 2003	17.14	17.19	17.04	17.18	142,500	+0.10(+0.59%)
Nov 05, 2003	17.20	17.20	16.65	17.08	32,500	-0.11(-0.64%)
Nov 04, 2003	17.14	17.15	16.96	17.19	40,190	+0.16(+0.94%)
Nov 03, 2003	17.00	17.49	17.14	17.03	77,600	+0.03(+0.18%)
Oct 31, 2003	17.59	17.59	16.95	17.00	103,200	+0.06(+0.35%)
Oct 30, 2003	16.15	16.15	16.15	16.94	104,600	+1.69(+11.08%)
Oct 29, 2003	16.30	16.45	15.25	15.25	127,200	-1.30(-7.85%)
Oct 28, 2003	16.46	16.55	16.10	16.55	60,800	+0.18(+1.10%)
Oct 27, 2003	15.40	16.99	15.30	16.37	102,500	+1.17(+7.70%)
Oct 24, 2003	16.05	16.23	14.87	15.20	98,900	-1.10(-6.75%)
Oct 23, 2003	16.05	16.30	15.99	16.30	22,300	+0.10(+0.62%)
Oct 22, 2003	17.34	17.34	16.05	16.20	64,500	-1.34(-7.64%)
Oct 21, 2003	17.90	17.99	17.53	17.54	24,600	-0.21(-1.18%)
Oct 20, 2003	17.58	17.93	17.42	17.75	40,500	+0.24(+1.37%)
Oct 17, 2003	18.41	18.41	17.51	17.51	19,600	-0.57(-3.15%)
Oct 16, 2003	17.98	18.07	17.96	18.08	31,800	+0.08(+0.44%)
Oct 15, 2003	18.80	18.80	17.62	18.00	47,900	-0.90(-4.76%)
Oct 14, 2003	18.95	18.96	18.85	18.90	48,700	-0.09(-0.47%)
Oct 13, 2003	18.35	18.99	18.35	18.99	32,200	+0.74(+4.05%)
Oct 10, 2003	18.42	18.42	18.04	18.25	20,700	-0.20(-1.08%)
Oct 09, 2003	18.54	18.65	18.35	18.45	16,200	+0.05(+0.27%)
Oct 08, 2003	18.74	18.74	18.22	18.40	13,300	-0.33(-1.76%)
Oct 07, 2003	18.29	18.73	18.23	18.73	28,900	+0.35(+1.90%)
Oct 06, 2003	17.88	18.35	17.88	18.38	26,000	+0.40(+2.22%)
Oct 03, 2003	17.94	18.15	17.72	17.98	31,000	+0.13(+0.73%)
Oct 02, 2003	17.75	17.86	17.61	17.85	23,800	+0.10(+0.56%)
Oct 01, 2003	16.60	17.75	16.40	17.75	79,900	+1.10(+6.61%)
Sep 30, 2003	16.59	16.80	15.89	16.65	38,800	+0.05(+0.30%)
Sep 29, 2003	16.99	17.06	16.60	16.60	34,800	-0.15(-0.90%)
Sep 26, 2003	17.00	17.13	16.76	16.75	23,600	-0.27(-1.59%)
Sep 25, 2003	17.47	17.50	17.02	17.02	15,000	-0.45(-2.58%)
Sep 24, 2003	17.50	17.72	17.50	17.47	36,800	+0.04(+0.23%)
Sep 23, 2003	17.15	17.50	17.04	17.43	90,100	+0.13(+0.75%)
Sep 22, 2003	17.94	18.00	17.20	17.30	35,600	-0.90(-4.95%)
Sep 19, 2003	17.90	18.25	17.90	18.20	32,600	+0.20(+1.11%)
Sep 18, 2003	17.45	18.10	17.35	18.00	33,700	+0.45(+2.56%)
Sep 17, 2003	17.13	17.58	17.11	17.55	19,300	+0.53(+3.11%)
Sep 16, 2003	17.73	17.60	16.73	17.02	55,700	-0.71(-4.00%)
Sep 15, 2003	17.60	17.98	17.60	17.73	26,900	+0.13(+0.74%)
Sep 12, 2003	17.20	17.60	16.96	17.60	9,600	+0.31(+1.79%)
Sep 11, 2003	16.60	17.29	16.60	17.29	70,700	+0.14(+0.82%)
Sep 10, 2003	17.82	17.85	17.11	17.15	41,300	-0.73(-4.08%)
Sep 09, 2003	18.11	18.39	17.70	17.88	38,700	-0.23(-1.27%)
Sep 08, 2003	17.70	18.15	17.70	18.11	39,900	+0.25(+1.40%)
Sep 05, 2003	17.85	18.20	17.80	17.86	33,200	-0.11(-0.61%)
Sep 04, 2003	18.00	18.00	17.88	17.97	21,300	-0.01(-0.06%)
Sep 03, 2003	17.65	18.00	17.00	17.98	82,400	+0.33(+1.87%)
Sep 02, 2003	17.20	17.73	17.20	17.65	22,500	+0.37(+2.14%)
Aug 29, 2003	17.45	17.54	17.28	17.28	10,100	-0.07(-0.40%)
Aug 28, 2003	17.30	17.59	17.20	17.35	35,400	+0.10(+0.58%)
Aug 27, 2003	17.88	17.89	17.16	17.25	46,900	-0.29(-1.65%)
Aug 26, 2003	17.05	17.54	16.78	17.54	59,200	+0.62(+3.66%)
Aug 25, 2003	17.22	17.22	16.87	16.92	63,100	-0.23(-1.34%)
Aug 22, 2003	17.45	17.45	17.05	17.15	23,400	-0.15(-0.87%)
Aug 21, 2003	17.15	17.47	17.14	17.30	31,600	+0.18(+1.05%)
Aug 20, 2003	17.25	17.50	17.10	17.12	19,600	-0.38(-2.17%)
Aug 19, 2003	17.10	17.50	16.87	17.50	58,400	+0.26(+1.51%)
Aug 18, 2003	16.75	17.30	16.63	17.24	62,500	+0.49(+2.93%)
Aug 15, 2003	16.11	16.75	16.11	16.75	60,500	+0.64(+3.97%)
Aug 14, 2003	15.19	16.11	15.10	16.11	72,100	+0.88(+5.78%)
Aug 13, 2003	14.62	15.23	14.30	15.23	165,300	+0.62(+4.24%)
Aug 12, 2003	14.40	14.61	14.31	14.61	26,200	+0.21(+1.46%)
Aug 11, 2003	14.40	14.49	14.37	14.40	15,100	-0.01(-0.07%)
Aug 08, 2003	14.50	14.50	14.20	14.41	13,400	-0.09(-0.62%)
Aug 07, 2003	14.40	14.50	13.80	14.50	47,100	+0.10(+0.69%)
Aug 06, 2003	14.65	14.65	14.35	14.40	33,800	-0.35(-2.37%)
Aug 05, 2003	14.66	14.80	14.41	14.75	24,400	+0.09(+0.61%)
Aug 04, 2003	14.00	14.90	13.43	14.66	72,800	+0.63(+4.49%)
Aug 01, 2003	15.29	15.29	14.01	14.03	56,600	-1.26(-8.24%)
Jul 31, 2003	14.35	15.42	14.35	15.29	177,700	+1.34(+9.61%)
Jul 30, 2003	14.80	14.80	13.95	13.95	43,400	-0.85(-5.74%)
Jul 29, 2003	15.08	15.08	14.75	14.80	67,500	-0.28(-1.86%)
Jul 28, 2003	14.90	15.30	14.90	15.08	44,400	+0.23(+1.55%)
Jul 25, 2003	14.74	14.98	14.70	14.85	97,900	+0.10(+0.68%)
Jul 24, 2003	14.60	14.95	14.60	14.75	62,900	+0.15(+1.03%)
Jul 23, 2003	14.59	14.66	14.46	14.60	110,300	-0.09(-0.61%)
Jul 22, 2003	14.51	14.71	14.51	14.69	42,900	+0.28(+1.94%)
Jul 21, 2003	14.50	14.81	14.41	14.41	86,000	-0.11(-0.76%)
Jul 18, 2003	14.60	14.73	14.40	14.52	25,100	-0.03(-0.21%)
Jul 17, 2003	14.85	15.00	14.55	14.55	28,700	-0.35(-2.35%)
Jul 16, 2003	14.98	15.00	14.75	14.90	28,700	+0.00(+0.00%)
Jul 15, 2003	14.92	14.95	14.81	14.90	7,800	+0.06(+0.40%)
Jul 14, 2003	14.60	15.00	14.54	14.84	43,600	+0.34(+2.34%)
Jul 11, 2003	14.05	14.62	14.05	14.50	27,000	+0.39(+2.76%)
Jul 10, 2003	14.00	14.30	13.70	14.11	32,800	+0.11(+0.79%)
Jul 09, 2003	13.82	14.00	13.50	14.00	60,600	+0.18(+1.30%)
Jul 08, 2003	13.40	13.82	13.31	13.82	36,400	+0.42(+3.13%)
Jul 07, 2003	13.10	13.40	13.05	13.40	30,800	+0.31(+2.37%)
Jul 03, 2003	13.30	13.30	13.00	13.09	13,500	-0.26(-1.95%)
Jul 02, 2003	13.40	13.47	12.70	13.35	40,200	-0.10(-0.74%)
Jul 01, 2003	13.48	13.55	13.31	13.45	43,500	-0.03(-0.22%)
Jun 30, 2003	13.50	13.60	13.40	13.48	112,600	+0.03(+0.22%)
Jun 27, 2003	13.65	13.89	13.40	13.45	14,200	-0.25(-1.82%)
Jun 26, 2003	13.10	13.81	13.10	13.70	33,200	+0.50(+3.79%)
Jun 25, 2003	13.30	13.50	13.16	13.20	19,000	-0.10(-0.75%)
Jun 24, 2003	12.75	13.76	12.55	13.30	58,700	+0.50(+3.91%)
Jun 23, 2003	12.68	12.92	12.50	12.80	26,700	+0.15(+1.19%)
Jun 20, 2003	12.70	12.95	12.65	12.65	78,900	+0.05(+0.40%)
Jun 19, 2003	12.60	12.60	12.11	12.60	49,400	-0.10(-0.79%)
Jun 18, 2003	12.97	12.97	12.51	12.70	25,000	-0.27(-2.08%)
Jun 17, 2003	12.93	13.13	12.85	12.97	27,600	+0.07(+0.54%)
Jun 16, 2003	12.55	12.93	12.16	12.90	92,300	+0.44(+3.53%)
Jun 13, 2003	12.92	13.01	12.46	12.46	28,300	-0.54(-4.15%)
Jun 12, 2003	12.83	13.00	12.70	13.00	19,300	+0.27(+2.12%)
Jun 11, 2003	12.63	12.79	12.39	12.73	23,000	+0.13(+1.03%)
Jun 10, 2003	12.40	12.78	12.20	12.60	37,400	+0.11(+0.88%)
Jun 09, 2003	12.55	12.55	12.41	12.49	13,900	-0.16(-1.26%)
Jun 06, 2003	12.68	12.76	12.50	12.65	27,100	-0.11(-0.86%)
Jun 05, 2003	12.16	12.85	11.80	12.76	50,400	+0.61(+5.02%)
Jun 04, 2003	12.08	12.25	11.97	12.15	23,500	+0.07(+0.58%)
Jun 03, 2003	12.22	12.23	12.04	12.08	12,700	-0.15(-1.23%)
Jun 02, 2003	11.90	12.23	11.84	12.23	35,600	+0.26(+2.17%)
May 30, 2003	11.05	11.98	11.05	11.97	31,800	+0.82(+7.35%)
May 29, 2003	11.98	12.00	11.10	11.15	39,700	-0.82(-6.85%)
May 28, 2003	11.92	12.05	11.74	11.97	27,900	-0.03(-0.25%)
May 27, 2003	11.25	12.00	11.25	12.00	152,800	+0.66(+5.82%)
May 23, 2003	10.75	11.40	10.75	11.34	26,700	+0.59(+5.49%)
May 22, 2003	10.40	10.75	10.40	10.75	37,700	+0.34(+3.27%)
May 21, 2003	10.50	10.50	10.40	10.41	26,200	-0.05(-0.48%)
May 20, 2003	10.49	10.49	10.41	10.46	38,800	+0.01(+0.10%)
May 19, 2003	10.70	10.80	10.40	10.45	59,200	-0.15(-1.42%)
May 16, 2003	10.85	11.05	10.18	10.60	57,700	-0.33(-3.02%)
May 15, 2003	11.28	11.28	10.92	10.93	74,200	-0.35(-3.10%)
May 14, 2003	10.85	11.35	10.75	11.28	151,500	+0.49(+4.54%)
May 13, 2003	10.45	10.90	10.35	10.79	39,800	+0.29(+2.76%)
May 12, 2003	10.32	10.50	10.29	10.50	39,600	+0.17(+1.65%)
May 09, 2003	9.980	10.43	9.980	10.33	56,900	+0.36(+3.61%)
May 08, 2003	9.900	10.03	9.890	9.970	36,500	+0.10(+1.01%)
May 07, 2003	9.830	9.910	9.810	9.870	7,900	+0.04(+0.41%)
May 06, 2003	9.750	9.870	9.680	9.830	35,800	+0.18(+1.87%)
May 05, 2003	9.580	9.750	9.510	9.650	64,000	+0.13(+1.37%)
May 02, 2003	9.400	9.650	9.400	9.520	25,700	+0.11(+1.17%)
May 01, 2003	9.300	9.550	9.300	9.410	41,700	+0.16(+1.73%)
Apr 30, 2003	8.850	9.520	8.840	9.250	150,200	+0.40(+4.52%)
Apr 29, 2003	8.950	9.000	8.850	8.850	70,200	-0.10(-1.12%)
Apr 28, 2003	8.420	9.210	8.390	8.950	88,900	+0.54(+6.42%)
Apr 25, 2003	8.330	8.420	8.200	8.410	14,700	+0.09(+1.08%)
Apr 24, 2003	8.450	8.450	8.250	8.320	5,700	-0.13(-1.54%)
Apr 23, 2003	8.250	8.450	8.100	8.450	18,400	+0.25(+3.05%)
Apr 22, 2003	8.200	8.430	8.150	8.200	24,700	-0.05(-0.61%)
Apr 21, 2003	8.240	8.310	8.150	8.250	52,200	+0.01(+0.12%)
Apr 17, 2003	8.230	8.250	8.190	8.240	23,500	+0.06(+0.73%)
Apr 16, 2003	8.220	8.240	8.180	8.180	15,500	-0.04(-0.49%)
Apr 15, 2003	8.100	8.230	8.070	8.220	33,600	+0.08(+0.98%)
Apr 14, 2003	8.050	8.240	8.050	8.140	13,900	+0.11(+1.37%)
Apr 11, 2003	8.020	8.200	8.000	8.030	45,700	+0.02(+0.25%)
Apr 10, 2003	8.010	8.030	8.000	8.010	6,300	+0.01(+0.12%)
Apr 09, 2003	7.990	8.100	7.920	8.000	22,100	+0.01(+0.13%)
Apr 08, 2003	7.920	8.120	7.880	7.990	13,900	+0.17(+2.17%)
Apr 07, 2003	7.800	8.200	7.800	7.820	26,700	+0.12(+1.56%)
Apr 04, 2003	7.820	7.880	7.700	7.700	20,000	-0.02(-0.26%)
Apr 03, 2003	7.800	7.850	7.710	7.720	17,900	-0.05(-0.64%)
Apr 02, 2003	7.250	8.000	7.210	7.770	88,000	+0.52(+7.17%)
Apr 01, 2003	6.780	7.290	6.400	7.250	324,700	-0.75(-9.38%)
Mar 31, 2003	8.100	8.200	7.900	8.000	49,300	-0.10(-1.23%)
Mar 28, 2003	7.900	8.100	7.800	8.100	31,900	+0.20(+2.53%)
Mar 27, 2003	7.480	7.930	7.250	7.900	23,400	+0.42(+5.61%)
Mar 26, 2003	7.720	7.830	7.480	7.480	34,800	-0.27(-3.48%)
Mar 25, 2003	7.500	7.790	7.460	7.750	27,600	+0.29(+3.89%)
Mar 24, 2003	7.580	7.610	7.310	7.460	65,400	-0.22(-2.86%)
Mar 21, 2003	6.750	7.680	6.750	7.680	53,400	+1.01(+15.14%)
Mar 20, 2003	6.550	6.800	6.500	6.670	44,300	+0.06(+0.91%)
Mar 19, 2003	6.400	6.610	6.390	6.610	130,700	+0.21(+3.28%)
Mar 18, 2003	6.350	6.450	6.250	6.400	71,900	+0.05(+0.79%)
Mar 17, 2003	6.020	6.350	6.010	6.350	172,100	+0.23(+3.76%)
Mar 14, 2003	6.060	6.200	6.060	6.120	25,200	+0.07(+1.16%)
Mar 13, 2003	5.950	6.200	5.900	6.050	79,100	+0.05(+0.83%)
Mar 12, 2003	5.970	6.050	5.930	6.000	39,400	+0.03(+0.50%)
Mar 11, 2003	6.050	6.050	5.970	5.970	9,200	+0.02(+0.34%)
Mar 10, 2003	6.050	6.150	5.930	5.950	44,800	-0.02(-0.34%)
Mar 07, 2003	6.050	6.050	5.700	5.970	111,500	-0.07(-1.16%)
Mar 06, 2003	6.400	6.400	6.000	6.040	83,000	-0.34(-5.33%)
Mar 05, 2003	6.720	6.720	6.300	6.380	97,800	-0.42(-6.18%)
Mar 04, 2003	7.050	7.300	6.650	6.800	18,000	-0.50(-6.85%)
Mar 03, 2003	7.250	7.400	7.200	7.300	17,700	-0.05(-0.68%)
Feb 28, 2003	7.130	7.380	7.130	7.350	28,200	+0.27(+3.81%)
Feb 27, 2003	6.920	7.090	6.770	7.080	36,400	+0.17(+2.46%)
Feb 26, 2003	7.000	7.000	6.750	6.910	18,000	-0.11(-1.57%)
Feb 25, 2003	7.000	7.050	6.780	7.020	14,200	+0.02(+0.29%)
Feb 24, 2003	7.000	7.100	6.800	7.000	19,400	-0.07(-0.99%)
Feb 21, 2003	7.200	7.380	6.810	7.070	80,800	-0.13(-1.81%)
Feb 20, 2003	7.580	7.580	7.120	7.200	64,800	-0.39(-5.14%)
Feb 19, 2003	7.650	7.880	7.590	7.590	124,200	-0.46(-5.71%)
Feb 18, 2003	8.050	8.060	7.990	8.050	4,400	+0.01(+0.12%)
Feb 14, 2003	8.000	8.100	7.920	8.040	25,300	-0.01(-0.12%)
Feb 13, 2003	8.210	8.210	7.980	8.050	20,900	-0.25(-3.01%)
Feb 12, 2003	8.350	8.350	8.300	8.300	5,600	-0.15(-1.78%)
Feb 11, 2003	8.330	8.450	8.200	8.450	12,200	+0.30(+3.68%)
Feb 10, 2003	7.950	8.150	7.910	8.150	28,100	+0.26(+3.30%)
Feb 07, 2003	8.490	8.550	7.860	7.890	45,800	-0.63(-7.39%)
Feb 06, 2003	8.300	8.520	8.300	8.520	18,000	+0.22(+2.65%)
Feb 05, 2003	8.820	8.820	8.300	8.300	13,900	-0.50(-5.68%)
Feb 04, 2003	8.700	8.810	8.700	8.800	16,700	+0.05(+0.57%)
Feb 03, 2003	8.630	8.900	8.630	8.750	12,800	+0.20(+2.34%)
Jan 31, 2003	8.470	8.790	8.350	8.550	15,000	+0.10(+1.18%)
Jan 30, 2003	8.210	8.600	8.210	8.450	18,500	+0.25(+3.05%)
Jan 29, 2003	8.250	8.250	8.060	8.200	12,900	-0.13(-1.56%)
Jan 28, 2003	8.270	8.330	7.800	8.330	31,500	+0.09(+1.09%)
Jan 27, 2003	8.300	8.310	8.210	8.240	18,100	-0.31(-3.63%)
Jan 24, 2003	9.050	9.150	8.520	8.550	21,300	-0.51(-5.63%)
Jan 23, 2003	9.210	9.230	9.050	9.060	4,300	-0.14(-1.52%)
Jan 22, 2003	9.300	9.300	9.200	9.200	29,300	-0.18(-1.92%)
Jan 21, 2003	9.400	9.600	9.350	9.380	88,300	-0.02(-0.21%)
Jan 17, 2003	9.430	9.500	9.360	9.400	18,300	-0.05(-0.53%)
Jan 16, 2003	9.450	9.490	9.400	9.450	18,200	+0.05(+0.53%)
Jan 15, 2003	9.100	9.640	8.960	9.400	70,600	+0.35(+3.87%)
Jan 14, 2003	8.900	9.050	8.880	9.050	12,200	+0.10(+1.12%)
Jan 13, 2003	8.920	9.000	8.880	8.950	23,200	+0.10(+1.13%)
Jan 10, 2003	8.900	8.900	8.780	8.850	11,000	-0.15(-1.67%)
Jan 09, 2003	8.810	9.000	8.810	9.000	8,900	+0.22(+2.51%)
Jan 08, 2003	8.750	8.820	8.750	8.780	22,500	-0.20(-2.23%)
Jan 07, 2003	8.850	9.000	8.850	8.980	10,000	+0.12(+1.35%)
Jan 06, 2003	8.940	9.010	8.850	8.860	26,800	-0.08(-0.89%)
Jan 03, 2003	8.850	9.050	8.800	8.940	62,100	-0.01(-0.11%)
Jan 02, 2003	8.450	8.950	8.420	8.950	55,600	+0.54(+6.42%)
Dec 31, 2002	8.420	8.450	8.320	8.410	201,500	-0.05(-0.59%)
Dec 30, 2002	8.650	8.700	8.450	8.460	92,900	-0.14(-1.63%)
Dec 27, 2002	8.650	8.660	8.560	8.600	25,000	-0.06(-0.69%)
Dec 26, 2002	8.800	8.800	8.650	8.660	58,700	+0.01(+0.12%)
Dec 24, 2002	8.650	8.730	8.650	8.650	3,900	-0.04(-0.46%)
Dec 23, 2002	8.400	8.750	8.400	8.690	39,500	+0.23(+2.72%)
Dec 20, 2002	8.050	8.600	7.900	8.460	170,200	+0.48(+6.02%)
Dec 19, 2002	7.700	7.990	7.700	7.980	111,300	+0.24(+3.10%)
Dec 18, 2002	7.950	8.000	7.650	7.740	123,300	-0.15(-1.90%)
Dec 17, 2002	8.070	8.100	7.870	7.890	39,000	-0.11(-1.38%)
Dec 16, 2002	7.820	8.150	7.820	8.000	43,000	+0.18(+2.30%)
Dec 13, 2002	7.900	7.960	7.800	7.820	58,700	-0.04(-0.51%)
Dec 12, 2002	7.920	8.000	7.800	7.860	60,300	-0.14(-1.75%)
Dec 11, 2002	8.250	8.270	7.970	8.000	73,100	-0.25(-3.03%)
Dec 10, 2002	8.270	8.290	8.200	8.250	83,100	+0.00(+0.00%)
Dec 09, 2002	8.700	8.700	8.250	8.250	60,300	-0.45(-5.17%)
Dec 06, 2002	8.830	8.830	8.570	8.700	22,400	-0.15(-1.69%)
Dec 05, 2002	8.870	8.950	8.830	8.850	8,100	-0.02(-0.23%)
Dec 04, 2002	9.050	9.050	8.750	8.870	42,100	-0.23(-2.53%)
Dec 03, 2002	9.350	9.350	9.050	9.100	78,900	-0.35(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.