Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.933	2.938	2.908	2.926	399,644	+0.02(+0.55%)
Jan 28, 2005	2.924	2.929	2.901	2.910	434,855	+0.00(+0.16%)
Jan 27, 2005	2.885	2.908	2.879	2.906	555,013	+0.00(+0.00%)
Jan 26, 2005	2.906	2.910	2.885	2.906	562,495	+0.00(+0.00%)
Jan 25, 2005	2.904	2.910	2.876	2.906	580,101	+0.02(+0.71%)
Jan 24, 2005	2.933	2.945	2.867	2.885	967,421	-0.02(-0.86%)
Jan 21, 2005	2.860	2.910	2.829	2.910	666,367	+0.06(+1.99%)
Jan 20, 2005	2.815	2.856	2.808	2.854	728,427	+0.04(+1.45%)
Jan 19, 2005	2.797	2.815	2.781	2.813	601,667	+0.01(+0.32%)
Jan 18, 2005	2.799	2.806	2.781	2.804	621,473	+0.05(+1.73%)
Jan 14, 2005	2.754	2.770	2.740	2.756	436,176	+0.02(+0.75%)
Jan 13, 2005	2.747	2.749	2.717	2.736	435,295	+0.01(+0.25%)
Jan 12, 2005	2.747	2.747	2.704	2.729	284,768	+0.00(+0.17%)
Jan 11, 2005	2.658	2.749	2.658	2.724	349,469	+0.06(+2.30%)
Jan 10, 2005	2.686	2.686	2.645	2.663	366,634	+0.02(+0.69%)
Jan 07, 2005	2.695	2.704	2.624	2.645	413,729	-0.05(-1.85%)
Jan 06, 2005	2.647	2.701	2.642	2.695	279,487	+0.00(+0.00%)
Jan 05, 2005	2.740	2.740	2.672	2.695	377,197	-0.03(-1.25%)
Jan 04, 2005	2.774	2.776	2.726	2.729	270,244	-0.03(-0.99%)
Jan 03, 2005	2.733	2.767	2.726	2.756	318,219	+0.01(+0.25%)
Dec 31, 2004	2.733	2.756	2.726	2.749	180,456	+0.01(+0.50%)
Dec 30, 2004	2.742	2.751	2.726	2.736	220,508	-0.01(-0.41%)
Dec 29, 2004	2.758	2.783	2.740	2.747	272,445	-0.03(-1.06%)
Dec 28, 2004	2.760	2.795	2.758	2.776	273,325	+0.00(+0.16%)
Dec 27, 2004	2.776	2.799	2.767	2.772	261,001	-0.01(-0.49%)
Dec 23, 2004	2.772	2.795	2.726	2.785	283,888	+0.03(+1.15%)
Dec 22, 2004	2.765	2.781	2.742	2.754	312,937	+0.01(+0.33%)
Dec 21, 2004	2.767	2.767	2.729	2.745	242,955	+0.00(+0.00%)
Dec 20, 2004	2.713	2.772	2.708	2.745	328,342	+0.03(+1.17%)
Dec 17, 2004	2.706	2.722	2.688	2.713	346,828	+0.01(+0.25%)
Dec 16, 2004	2.674	2.708	2.672	2.706	535,647	+0.04(+1.36%)
Dec 15, 2004	2.674	2.676	2.656	2.670	396,123	+0.01(+0.43%)
Dec 14, 2004	2.665	2.667	2.647	2.658	308,976	+0.00(+0.15%)
Dec 13, 2004	2.649	2.670	2.649	2.654	306,335	+0.01(+0.19%)
Dec 10, 2004	2.667	2.674	2.642	2.649	474,908	-0.00(-0.09%)
Dec 09, 2004	2.665	2.670	2.647	2.651	270,244	-0.01(-0.26%)
Dec 08, 2004	2.633	2.658	2.620	2.658	356,951	+0.03(+1.12%)
Dec 07, 2004	2.608	2.629	2.604	2.629	345,507	+0.02(+0.70%)
Dec 06, 2004	2.604	2.615	2.576	2.611	638,639	+0.03(+1.14%)
Dec 03, 2004	2.542	2.595	2.542	2.581	466,545	+0.04(+1.61%)
Dec 02, 2004	2.572	2.572	2.526	2.540	619,273	-0.03(-1.15%)
Dec 01, 2004	2.620	2.629	2.570	2.570	519,802	-0.06(-2.16%)
Nov 30, 2004	2.645	2.645	2.624	2.626	256,159	-0.01(-0.43%)
Nov 29, 2004	2.667	2.667	2.631	2.638	297,973	-0.03(-1.11%)
Nov 26, 2004	2.647	2.679	2.638	2.667	144,805	+0.02(+0.69%)
Nov 24, 2004	2.647	2.665	2.636	2.649	233,712	+0.00(+0.09%)
Nov 23, 2004	2.638	2.647	2.626	2.647	193,660	+0.01(+0.34%)
Nov 22, 2004	2.638	2.647	2.624	2.638	408,447	-0.00(-0.09%)
Nov 19, 2004	2.674	2.674	2.633	2.640	298,853	-0.02(-0.68%)
Nov 18, 2004	2.636	2.663	2.622	2.658	266,723	+0.04(+1.39%)
Nov 17, 2004	2.645	2.667	2.615	2.622	453,341	-0.00(-0.09%)
Nov 16, 2004	2.613	2.633	2.606	2.624	265,402	+0.00(+0.17%)
Nov 15, 2004	2.588	2.633	2.588	2.620	399,644	+0.03(+1.14%)
Nov 12, 2004	2.563	2.590	2.554	2.590	393,042	+0.03(+1.24%)
Nov 11, 2004	2.522	2.567	2.522	2.558	496,034	+0.03(+1.17%)
Nov 10, 2004	2.472	2.545	2.449	2.529	584,062	+0.06(+2.30%)
Nov 09, 2004	2.447	2.495	2.445	2.472	853,866	-0.01(-0.27%)
Nov 08, 2004	2.558	2.572	2.442	2.479	1,100,343	-0.10(-3.96%)
Nov 05, 2004	2.681	2.683	2.570	2.581	1,148,318	-0.12(-4.54%)
Nov 04, 2004	2.724	2.724	2.695	2.704	414,609	-0.02(-0.75%)
Nov 03, 2004	2.738	2.738	2.708	2.724	321,300	-0.01(-0.33%)
Nov 02, 2004	2.749	2.756	2.733	2.733	253,959	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.