Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.51	22.55	22.47	22.51	922,632	-0.02(-0.08%)
Dec 29, 2022	22.52	22.54	22.52	22.53	1,203,310	+0.03(+0.13%)
Dec 28, 2022	22.52	22.55	22.49	22.50	1,538,949	-0.01(-0.04%)
Dec 27, 2022	22.57	22.57	22.51	22.51	1,020,057	-0.06(-0.25%)
Dec 23, 2022	22.56	22.57	22.53	22.56	817,079	+0.00(+0.00%)
Dec 22, 2022	22.64	22.65	22.56	22.56	1,171,323	-0.07(-0.30%)
Dec 21, 2022	22.64	22.65	22.60	22.63	1,345,692	+0.08(+0.34%)
Dec 20, 2022	22.53	22.57	22.53	22.55	1,076,155	+0.01(+0.04%)
Dec 19, 2022	22.58	22.58	22.55	22.55	1,104,392	-0.04(-0.17%)
Dec 16, 2022	22.55	22.62	22.55	22.58	946,971	-0.03(-0.15%)
Dec 15, 2022	22.65	22.66	22.58	22.62	832,254	-0.02(-0.08%)
Dec 14, 2022	22.67	22.68	22.58	22.64	1,331,931	-0.02(-0.08%)
Dec 13, 2022	22.71	22.72	22.65	22.65	635,457	+0.06(+0.25%)
Dec 12, 2022	22.59	22.62	22.57	22.60	858,691	+0.01(+0.04%)
Dec 09, 2022	22.63	22.65	22.58	22.59	520,522	-0.07(-0.29%)
Dec 08, 2022	22.70	22.70	22.64	22.65	1,076,944	-0.03(-0.13%)
Dec 07, 2022	22.65	22.69	22.63	22.68	497,259	+0.05(+0.21%)
Dec 06, 2022	22.65	22.67	22.61	22.64	3,017,454	-0.02(-0.08%)
Dec 05, 2022	22.76	22.77	22.64	22.65	803,073	-0.17(-0.75%)
Dec 02, 2022	22.69	22.83	22.66	22.83	1,168,968	+0.07(+0.29%)
Dec 01, 2022	22.68	22.76	22.65	22.76	553,800	+0.14(+0.63%)
Nov 30, 2022	22.44	22.65	22.40	22.62	655,534	+0.21(+0.93%)
Nov 29, 2022	22.42	22.45	22.40	22.41	621,472	-0.04(-0.19%)
Nov 28, 2022	22.47	22.48	22.43	22.45	651,158	-0.01(-0.06%)
Nov 25, 2022	22.49	22.49	22.45	22.46	265,483	+0.00(+0.00%)
Nov 23, 2022	22.43	22.47	22.41	22.46	645,505	+0.03(+0.13%)
Nov 22, 2022	22.45	22.45	22.41	22.44	794,695	+0.04(+0.17%)
Nov 21, 2022	22.37	22.41	22.32	22.40	551,930	+0.07(+0.30%)
Nov 18, 2022	22.39	22.39	22.31	22.33	402,481	-0.07(-0.30%)
Nov 17, 2022	22.45	22.45	22.38	22.40	544,748	-0.11(-0.51%)
Nov 16, 2022	22.51	22.51	22.48	22.51	430,917	+0.02(+0.08%)
Nov 15, 2022	22.45	22.51	22.45	22.49	634,646	+0.08(+0.34%)
Nov 14, 2022	22.48	22.50	22.42	22.42	1,276,940	-0.11(-0.51%)
Nov 11, 2022	22.52	22.54	22.47	22.53	506,109	+0.00(+0.00%)
Nov 10, 2022	22.46	22.54	22.45	22.53	413,889	+0.18(+0.81%)
Nov 09, 2022	22.36	22.39	22.31	22.35	784,658	-0.02(-0.08%)
Nov 08, 2022	22.38	22.40	22.35	22.37	449,574	+0.03(+0.13%)
Nov 07, 2022	22.36	22.37	22.34	22.34	356,042	+0.01(+0.04%)
Nov 04, 2022	22.29	22.36	22.29	22.33	687,756	+0.10(+0.43%)
Nov 03, 2022	22.27	22.32	22.24	22.24	693,436	-0.18(-0.81%)
Nov 02, 2022	22.45	22.56	22.39	22.42	515,827	-0.01(-0.04%)
Nov 01, 2022	22.53	22.54	22.42	22.43	787,464	-0.03(-0.13%)
Oct 31, 2022	22.46	22.46	22.41	22.45	470,984	-0.01(-0.04%)
Oct 28, 2022	22.51	22.53	22.44	22.46	1,141,644	-0.06(-0.25%)
Oct 27, 2022	22.51	22.54	22.47	22.52	1,880,215	+0.10(+0.42%)
Oct 26, 2022	22.45	22.49	22.41	22.43	781,132	+0.00(+0.00%)
Oct 25, 2022	22.44	22.48	22.43	22.43	598,168	+0.01(+0.04%)
Oct 24, 2022	22.41	22.45	22.40	22.42	1,154,750	+0.00(+0.00%)
Oct 21, 2022	22.37	22.43	22.31	22.42	661,167	+0.14(+0.64%)
Oct 20, 2022	22.29	22.34	22.26	22.27	517,584	-0.02(-0.09%)
Oct 19, 2022	22.30	22.31	22.26	22.29	770,222	-0.07(-0.30%)
Oct 18, 2022	22.44	22.44	22.32	22.36	666,961	-0.01(-0.04%)
Oct 17, 2022	22.41	22.43	22.37	22.37	425,332	+0.04(+0.17%)
Oct 14, 2022	22.37	22.54	22.28	22.33	422,539	+0.00(+0.00%)
Oct 13, 2022	22.26	22.37	22.24	22.33	534,859	-0.03(-0.13%)
Oct 12, 2022	22.39	22.39	22.33	22.36	664,375	+0.01(+0.04%)
Oct 11, 2022	22.37	22.41	22.35	22.35	914,051	+0.04(+0.17%)
Oct 10, 2022	22.33	22.51	22.29	22.31	319,242	-0.06(-0.26%)
Oct 07, 2022	22.35	22.40	22.33	22.37	518,515	+0.00(+0.00%)
Oct 06, 2022	22.40	22.41	22.35	22.37	267,481	-0.02(-0.08%)
Oct 05, 2022	22.45	22.45	22.35	22.39	490,724	-0.10(-0.44%)
Oct 04, 2022	22.49	22.52	22.45	22.49	1,854,616	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.