Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.88	19.89	19.84	19.85	132,858	-0.04(-0.22%)
Nov 29, 2017	19.88	19.90	19.88	19.90	81,178	-0.02(-0.11%)
Nov 28, 2017	19.94	19.95	19.91	19.92	45,614	-0.00(-0.01%)
Nov 27, 2017	19.92	19.95	19.90	19.92	93,234	-0.02(-0.12%)
Nov 24, 2017	19.96	19.96	19.91	19.94	234,259	+0.00(+0.00%)
Nov 22, 2017	19.90	19.94	19.90	19.94	68,214	+0.07(+0.36%)
Nov 21, 2017	19.91	19.91	19.86	19.87	150,317	-0.02(-0.12%)
Nov 20, 2017	19.90	19.92	19.88	19.90	143,576	-0.03(-0.15%)
Nov 17, 2017	19.93	19.94	19.91	19.93	65,486	+0.03(+0.15%)
Nov 16, 2017	19.93	19.93	19.90	19.90	88,304	-0.04(-0.20%)
Nov 15, 2017	19.93	19.95	19.90	19.94	832,799	+0.03(+0.16%)
Nov 14, 2017	19.89	19.90	19.87	19.90	124,547	+0.02(+0.12%)
Nov 13, 2017	19.91	19.91	19.87	19.88	54,352	-0.02(-0.08%)
Nov 10, 2017	19.93	19.93	19.88	19.90	103,365	-0.06(-0.32%)
Nov 09, 2017	19.93	19.98	19.93	19.96	122,390	+0.02(+0.08%)
Nov 08, 2017	19.95	19.97	19.94	19.94	53,030	-0.01(-0.04%)
Nov 07, 2017	19.94	19.97	19.94	19.95	71,426	-0.01(-0.04%)
Nov 06, 2017	19.92	19.96	19.91	19.96	58,260	+0.05(+0.24%)
Nov 03, 2017	19.90	19.93	19.88	19.91	214,682	+0.00(+0.00%)
Nov 02, 2017	19.93	19.94	19.90	19.91	207,233	+0.02(+0.12%)
Nov 01, 2017	19.89	19.90	19.86	19.89	57,840	+0.02(+0.11%)
Oct 31, 2017	19.89	19.89	19.87	19.87	68,327	-0.01(-0.04%)
Oct 30, 2017		19.88	19.85	19.87	127,333	+0.04(+0.19%)
Oct 27, 2017	19.78	19.84	19.78	19.84	60,707	+0.05(+0.25%)
Oct 26, 2017	19.80	19.81	19.77	19.79	52,756	+0.00(+0.00%)
Oct 25, 2017	19.75	19.80	19.75	19.79	50,277	-0.02(-0.09%)
Oct 24, 2017	19.80	19.83	19.79	19.80	99,563	-0.03(-0.15%)
Oct 23, 2017	19.83	19.87	19.83	19.83	153,488	+0.02(+0.08%)
Oct 20, 2017	19.84	19.86	19.82	19.82	66,337	-0.04(-0.20%)
Oct 19, 2017	19.88	19.88	19.83	19.86	93,803	+0.03(+0.16%)
Oct 18, 2017	19.83	19.85	19.82	19.83	69,871	-0.02(-0.12%)
Oct 17, 2017	19.83	19.86	19.83	19.85	61,236	-0.01(-0.04%)
Oct 16, 2017	19.90	19.92	19.86	19.86	74,657	-0.07(-0.36%)
Oct 13, 2017	19.92	19.94	19.90	19.93	43,154	+0.01(+0.04%)
Oct 12, 2017	19.89	19.92	19.88	19.92	109,698	+0.02(+0.08%)
Oct 11, 2017	19.91	19.91	19.89	19.91	57,788	+0.02(+0.12%)
Oct 10, 2017	19.88	19.91	19.88	19.88	150,994	+0.02(+0.12%)
Oct 09, 2017	19.85	19.87	19.83	19.86	39,971	+0.00(+0.00%)
Oct 06, 2017	19.80	19.87	19.80	19.86	80,849	-0.01(-0.04%)
Oct 05, 2017	19.86	19.87	19.84	19.87	77,374	+0.01(+0.04%)
Oct 04, 2017	19.84	19.87	19.84	19.86	79,417	+0.02(+0.08%)
Oct 03, 2017	19.83	19.86	19.83	19.84	126,653	+0.02(+0.12%)
Oct 02, 2017	19.83	19.85	19.81	19.82	44,616	-0.02(-0.08%)
Sep 29, 2017	19.91	19.91	19.83	19.83	31,823	-0.08(-0.40%)
Sep 28, 2017	19.88	19.91	19.87	19.91	38,202	+0.02(+0.12%)
Sep 27, 2017	19.90	19.92	19.89	19.89	42,565	-0.03(-0.16%)
Sep 26, 2017	19.92	19.95	19.92	19.92	95,934	-0.02(-0.12%)
Sep 25, 2017	19.93	19.98	19.91	19.95	55,172	+0.04(+0.20%)
Sep 22, 2017	19.89	19.92	19.88	19.91	159,415	+0.04(+0.20%)
Sep 21, 2017	19.89	19.89	19.86	19.87	58,262	-0.02(-0.12%)
Sep 20, 2017	19.95	19.97	19.87	19.89	39,020	-0.07(-0.36%)
Sep 19, 2017	19.97	19.98	19.96	19.96	71,588	-0.01(-0.04%)
Sep 18, 2017	19.95	19.99	19.95	19.97	47,495	-0.01(-0.04%)
Sep 15, 2017	19.96	19.99	19.96	19.98	57,800	-0.02(-0.12%)
Sep 14, 2017	19.99	20.01	19.98	20.00	50,276	+0.02(+0.08%)
Sep 13, 2017	19.99	20.00	19.98	19.99	43,156	-0.02(-0.12%)
Sep 12, 2017	20.03	20.03	19.99	20.01	53,471	-0.03(-0.16%)
Sep 11, 2017	20.05	20.05	20.02	20.04	33,648	-0.03(-0.16%)
Sep 08, 2017	20.06	20.10	20.06	20.07	38,318	-0.02(-0.08%)
Sep 07, 2017	20.02	20.09	20.02	20.09	48,866	+0.09(+0.44%)
Sep 06, 2017	20.02	20.06	20.00	20.00	118,100	-0.05(-0.24%)
Sep 05, 2017	20.02	20.05	20.00	20.05	46,924	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.