Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.12	23.20	23.09	23.10	271,284	+0.06(+0.28%)
Jun 29, 2022	23.05	23.14	22.98	23.04	184,202	-0.04(-0.16%)
Jun 28, 2022	23.13	23.13	23.05	23.07	154,953	-0.07(-0.32%)
Jun 27, 2022	23.24	23.27	23.14	23.15	187,844	-0.15(-0.63%)
Jun 24, 2022	23.26	23.35	23.26	23.29	233,106	+0.06(+0.28%)
Jun 23, 2022	23.27	23.32	23.21	23.23	333,167	+0.06(+0.28%)
Jun 22, 2022	23.17	23.19	23.13	23.17	137,076	+0.11(+0.50%)
Jun 21, 2022	23.06	23.11	23.04	23.05	147,240	-0.07(-0.30%)
Jun 17, 2022	23.10	23.12	23.01	23.12	166,786	+0.02(+0.08%)
Jun 16, 2022	22.88	23.17	22.86	23.10	381,556	-0.08(-0.36%)
Jun 15, 2022	22.94	23.24	22.91	23.18	286,118	+0.31(+1.36%)
Jun 14, 2022	23.08	23.09	22.78	22.87	276,062	-0.35(-1.50%)
Jun 13, 2022	23.33	23.35	23.13	23.22	730,273	-0.35(-1.48%)
Jun 10, 2022	23.67	23.67	23.55	23.57	138,276	-0.13(-0.54%)
Jun 09, 2022	23.69	23.72	23.65	23.70	89,638	+0.00(+0.00%)
Jun 08, 2022	23.71	23.73	23.69	23.70	129,405	-0.02(-0.10%)
Jun 07, 2022	23.70	23.74	23.69	23.72	252,875	+0.05(+0.21%)
Jun 06, 2022	23.74	23.75	23.67	23.67	136,925	-0.14(-0.58%)
Jun 03, 2022	23.68	23.81	23.66	23.81	129,016	+0.11(+0.44%)
Jun 02, 2022	23.70	23.72	23.67	23.70	141,812	+0.08(+0.33%)
Jun 01, 2022	23.73	23.76	23.62	23.62	434,577	-0.15(-0.65%)
May 31, 2022	23.87	23.87	23.77	23.78	136,497	-0.15(-0.64%)
May 27, 2022	23.90	23.93	23.90	23.93	196,688	+0.07(+0.30%)
May 26, 2022	23.85	23.89	23.80	23.86	35,297	+0.14(+0.57%)
May 25, 2022	23.74	23.74	23.69	23.72	143,951	+0.02(+0.08%)
May 24, 2022	23.62	23.72	23.62	23.71	128,001	+0.11(+0.46%)
May 23, 2022	23.63	23.66	23.58	23.60	233,461	-0.04(-0.15%)
May 20, 2022	23.61	23.65	23.60	23.63	107,159	-0.01(-0.04%)
May 19, 2022	23.77	23.78	23.59	23.64	148,052	-0.06(-0.27%)
May 18, 2022	23.63	23.71	23.63	23.71	152,456	+0.14(+0.58%)
May 17, 2022	23.63	23.64	23.56	23.57	163,465	-0.11(-0.46%)
May 16, 2022	23.71	23.72	23.66	23.68	276,364	+0.05(+0.21%)
May 13, 2022	23.55	23.63	23.50	23.63	95,192	+0.13(+0.56%)
May 12, 2022	23.62	23.66	23.50	23.50	120,726	-0.07(-0.31%)
May 11, 2022	23.39	23.60	23.36	23.57	189,542	+0.19(+0.81%)
May 10, 2022	23.45	23.52	23.37	23.38	466,673	-0.13(-0.54%)
May 09, 2022	23.54	23.55	23.48	23.51	147,518	-0.07(-0.31%)
May 06, 2022	23.59	23.63	23.50	23.58	229,725	-0.02(-0.08%)
May 05, 2022	23.68	23.71	23.53	23.60	259,019	-0.20(-0.84%)
May 04, 2022	23.60	23.84	23.52	23.80	218,591	+0.17(+0.73%)
May 03, 2022	23.71	23.77	23.61	23.62	264,209	+0.04(+0.15%)
May 02, 2022	23.75	23.75	23.55	23.59	242,008	-0.27(-1.12%)
Apr 29, 2022	23.99	24.05	23.81	23.85	257,745	-0.16(-0.67%)
Apr 28, 2022	23.93	24.02	23.92	24.02	85,256	+0.08(+0.34%)
Apr 27, 2022	23.98	23.98	23.89	23.93	248,663	-0.02(-0.08%)
Apr 26, 2022	23.93	23.95	23.87	23.95	148,322	+0.09(+0.38%)
Apr 25, 2022	23.94	23.98	23.86	23.86	121,693	-0.01(-0.04%)
Apr 22, 2022	23.91	23.99	23.87	23.87	205,524	-0.05(-0.23%)
Apr 21, 2022	23.83	23.93	23.72	23.93	176,171	+0.09(+0.38%)
Apr 20, 2022	23.73	23.85	23.73	23.84	149,203	+0.12(+0.51%)
Apr 19, 2022	23.77	23.81	23.70	23.71	176,359	-0.11(-0.47%)
Apr 18, 2022	23.86	23.88	23.83	23.83	198,780	-0.04(-0.15%)
Apr 14, 2022	23.84	23.86	23.79	23.86	111,841	+0.03(+0.11%)
Apr 13, 2022	23.92	23.96	23.84	23.84	227,864	-0.04(-0.19%)
Apr 12, 2022	23.92	24.00	23.87	23.88	173,520	+0.04(+0.15%)
Apr 11, 2022	23.74	23.85	23.74	23.84	215,954	+0.00(+0.00%)
Apr 08, 2022	23.76	23.84	23.76	23.84	201,988	+0.05(+0.23%)
Apr 07, 2022	23.82	23.84	23.77	23.79	124,301	+0.00(+0.00%)
Apr 06, 2022	23.82	23.86	23.71	23.79	167,582	-0.05(-0.23%)
Apr 05, 2022	24.00	24.01	23.84	23.84	175,793	-0.16(-0.67%)
Apr 04, 2022	24.06	24.06	23.99	24.01	132,105	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.