Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.94	22.97	22.94	22.96	30,705	+0.03(+0.13%)
Nov 27, 2020	22.91	22.93	22.91	22.93	18,915	+0.04(+0.16%)
Nov 25, 2020	22.90	22.91	22.88	22.89	55,191	+0.03(+0.15%)
Nov 24, 2020	22.83	22.87	22.83	22.86	44,077	+0.03(+0.11%)
Nov 23, 2020	22.83	22.85	22.83	22.84	36,083	-0.00(-0.02%)
Nov 20, 2020	22.82	22.84	22.82	22.84	60,219	+0.02(+0.09%)
Nov 19, 2020	22.81	22.84	22.80	22.82	251,040	+0.01(+0.05%)
Nov 18, 2020	22.83	22.83	22.80	22.81	31,748	-0.01(-0.04%)
Nov 17, 2020	22.79	22.82	22.79	22.82	113,243	+0.01(+0.05%)
Nov 16, 2020	22.82	22.83	22.79	22.80	112,660	-0.00(-0.02%)
Nov 13, 2020	22.81	22.82	22.80	22.81	173,594	+0.00(+0.02%)
Nov 12, 2020	22.79	22.83	22.79	22.80	148,588	+0.03(+0.11%)
Nov 11, 2020	22.76	22.78	22.72	22.78	54,735	+0.02(+0.11%)
Nov 10, 2020	22.72	22.78	22.72	22.75	96,353	+0.03(+0.11%)
Nov 09, 2020	22.71	22.74	22.69	22.73	52,620	-0.04(-0.18%)
Nov 06, 2020	22.80	22.80	22.75	22.77	169,045	-0.05(-0.22%)
Nov 05, 2020	22.84	22.85	22.81	22.82	87,563	-0.01(-0.04%)
Nov 04, 2020	22.85	22.85	22.81	22.83	14,144	+0.03(+0.15%)
Nov 03, 2020	22.79	22.80	22.76	22.79	34,315	-0.01(-0.05%)
Nov 02, 2020	22.80	22.82	22.80	22.81	19,823	+0.04(+0.16%)
Oct 30, 2020	22.79	22.80	22.73	22.77	19,445	-0.05(-0.22%)
Oct 29, 2020	22.87	22.87	22.81	22.82	21,561	-0.06(-0.25%)
Oct 28, 2020	22.88	22.89	22.87	22.88	27,055	-0.04(-0.16%)
Oct 27, 2020	22.92	22.92	22.91	22.91	26,918	+0.02(+0.11%)
Oct 26, 2020	22.88	22.90	22.88	22.89	45,546	+0.02(+0.09%)
Oct 23, 2020	22.86	22.88	22.86	22.87	46,334	-0.00(-0.02%)
Oct 22, 2020	22.87	22.88	22.86	22.87	26,703	-0.01(-0.06%)
Oct 21, 2020	22.89	22.89	22.88	22.88	58,742	+0.00(+0.00%)
Oct 20, 2020	22.90	22.90	22.88	22.88	116,751	-0.01(-0.05%)
Oct 19, 2020	22.92	22.92	22.88	22.90	38,219	-0.03(-0.13%)
Oct 16, 2020	22.93	22.93	22.92	22.93	57,017	+0.01(+0.04%)
Oct 15, 2020	22.89	22.92	22.89	22.92	54,263	+0.00(+0.00%)
Oct 14, 2020	22.94	22.94	22.90	22.92	17,293	-0.01(-0.05%)
Oct 13, 2020	22.93	22.95	22.92	22.93	36,313	+0.01(+0.05%)
Oct 12, 2020	22.89	22.93	22.89	22.92	26,204	+0.00(+0.00%)
Oct 09, 2020	22.92	22.94	22.91	22.92	72,382	+0.00(+0.00%)
Oct 08, 2020	22.89	22.93	22.88	22.92	36,624	+0.06(+0.27%)
Oct 07, 2020	22.85	22.86	22.84	22.86	43,426	-0.00(-0.00%)
Oct 06, 2020	22.86	22.87	22.83	22.86	33,220	+0.01(+0.04%)
Oct 05, 2020	22.87	22.88	22.84	22.85	46,038	-0.02(-0.09%)
Oct 02, 2020	22.88	22.90	22.87	22.87	31,689	-0.03(-0.11%)
Oct 01, 2020	22.88	22.91	22.87	22.89	59,388	+0.01(+0.03%)
Sep 30, 2020	22.91	22.94	22.89	22.89	78,301	-0.04(-0.18%)
Sep 29, 2020	22.93	22.94	22.92	22.93	21,533	+0.02(+0.11%)
Sep 28, 2020	22.84	22.90	22.84	22.90	40,195	+0.06(+0.27%)
Sep 25, 2020	22.81	22.84	22.81	22.84	49,302	+0.02(+0.11%)
Sep 24, 2020	22.82	22.84	22.80	22.81	45,909	-0.02(-0.07%)
Sep 23, 2020	22.85	22.85	22.82	22.83	43,017	-0.02(-0.09%)
Sep 22, 2020	22.84	22.86	22.83	22.85	50,049	-0.00(-0.00%)
Sep 21, 2020	22.88	22.90	22.84	22.85	96,367	-0.05(-0.24%)
Sep 18, 2020	22.91	22.94	22.91	22.91	93,194	-0.01(-0.04%)
Sep 17, 2020	22.93	22.93	22.89	22.91	43,394	-0.00(-0.02%)
Sep 16, 2020	22.92	22.94	22.91	22.92	166,727	+0.03(+0.13%)
Sep 15, 2020	22.87	22.91	22.87	22.89	101,759	+0.01(+0.05%)
Sep 14, 2020	22.89	22.90	22.87	22.88	37,835	-0.01(-0.05%)
Sep 11, 2020	22.89	22.92	22.89	22.89	52,188	-0.01(-0.03%)
Sep 10, 2020	22.88	22.91	22.88	22.90	127,581	+0.01(+0.03%)
Sep 09, 2020	22.92	22.92	22.86	22.89	42,330	+0.02(+0.09%)
Sep 08, 2020	22.84	22.89	22.84	22.87	186,499	+0.01(+0.04%)
Sep 04, 2020	22.92	22.92	22.83	22.86	29,942	-0.04(-0.18%)
Sep 03, 2020	22.94	22.94	22.88	22.90	200,833	-0.07(-0.29%)
Sep 02, 2020	22.99	23.02	22.95	22.97	190,151	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.