Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.09	24.28	24.09	24.28	260,135	+0.33(+1.39%)
Feb 25, 2022	23.94	23.95	23.88	23.94	560,795	-0.04(-0.15%)
Feb 24, 2022	24.18	24.22	23.95	23.98	165,998	+0.09(+0.37%)
Feb 23, 2022	23.80	23.91	23.78	23.89	121,154	+0.07(+0.29%)
Feb 22, 2022	23.79	23.84	23.77	23.82	241,818	+0.04(+0.18%)
Feb 18, 2022				23.78	0	+0.04(+0.18%)
Feb 17, 2022	23.67	23.76	23.64	23.73	226,485	+0.07(+0.30%)
Feb 16, 2022	23.66	23.70	23.65	23.66	196,029	+0.04(+0.15%)
Feb 15, 2022	23.65	23.67	23.63	23.63	97,192	-0.10(-0.41%)
Feb 14, 2022	23.66	23.77	23.65	23.73	388,744	-0.02(-0.09%)
Feb 11, 2022	23.66	23.76	23.59	23.75	128,758	+0.21(+0.91%)
Feb 10, 2022	23.66	23.67	23.52	23.53	140,699	-0.17(-0.70%)
Feb 09, 2022	23.69	23.74	23.68	23.70	78,314	+0.04(+0.19%)
Feb 08, 2022	23.65	23.69	23.65	23.66	245,526	-0.04(-0.15%)
Feb 07, 2022	23.74	23.74	23.65	23.69	182,264	-0.05(-0.22%)
Feb 04, 2022	23.77	23.77	23.70	23.74	112,660	-0.10(-0.40%)
Feb 03, 2022	23.87		23.84	23.84	101,324	-0.13(-0.55%)
Feb 02, 2022	23.96	23.99	23.94	23.97	184,072	+0.04(+0.18%)
Feb 01, 2022	24.02	24.02	23.93	23.93	100,705	-0.11(-0.46%)
Jan 31, 2022	23.97	24.04		24.04	84,798	+0.07(+0.27%)
Jan 28, 2022	23.95	23.99	23.93	23.97	95,483	+0.09(+0.36%)
Jan 27, 2022	23.85	23.89	23.83	23.89	111,802	+0.02(+0.07%)
Jan 26, 2022	23.99	24.03	23.84	23.87	127,833	-0.11(-0.47%)
Jan 25, 2022	24.01	24.03	23.97	23.98	67,747	-0.01(-0.04%)
Jan 24, 2022	23.96	24.01	23.93	23.99	170,083	+0.05(+0.20%)
Jan 21, 2022	23.91	23.95	23.88	23.94	151,259	+0.10(+0.42%)
Jan 20, 2022	23.88	23.91	23.82	23.84	73,307	+0.03(+0.15%)
Jan 19, 2022	23.85	23.87	23.81	23.81	147,931	-0.05(-0.22%)
Jan 18, 2022	23.94	23.94	23.84	23.86	107,645	-0.10(-0.40%)
Jan 14, 2022				23.95	0	-0.08(-0.33%)
Jan 13, 2022	24.00	24.06	23.99	24.03	135,474	+0.00(+0.00%)
Jan 12, 2022	24.13	24.13	24.03	24.03	81,127	-0.10(-0.42%)
Jan 11, 2022	23.99	24.14	23.99	24.13	202,442	+0.14(+0.58%)
Jan 10, 2022	23.96	23.99	23.93	23.99	98,329	+0.00(+0.00%)
Jan 07, 2022	24.02	24.04	23.96	23.99	137,075	-0.02(-0.09%)
Jan 06, 2022	24.07	24.07	23.97	24.02	143,086	-0.13(-0.54%)
Jan 05, 2022	24.30	24.30	24.13	24.15	46,266	-0.17(-0.72%)
Jan 04, 2022	24.35	24.37	24.27	24.32	305,178	-0.04(-0.18%)
Jan 03, 2022	24.36	24.37	24.32	24.37	71,716	-0.07(-0.29%)
Dec 31, 2021	24.42	24.43	24.40	24.43	72,755	+0.00(+0.00%)
Dec 30, 2021	24.37	24.43	24.37	24.43	259,555	+0.09(+0.36%)
Dec 29, 2021	24.29	24.35	24.25	24.35	305,780	+0.04(+0.18%)
Dec 28, 2021	24.33	24.34	24.30	24.30	120,162	+0.01(+0.04%)
Dec 27, 2021	24.26	24.30	24.20	24.30	125,825	+0.05(+0.22%)
Dec 23, 2021	24.27	24.27	24.21	24.24	384,476	-0.02(-0.07%)
Dec 22, 2021	24.22	24.30	24.19	24.26	166,906	+0.06(+0.25%)
Dec 21, 2021	24.18	24.20	24.16	24.20	126,436	+0.00(+0.02%)
Dec 20, 2021	24.18	24.22	24.18	24.20	93,478	+0.00(+0.02%)
Dec 17, 2021	24.22	24.23	24.18	24.19	114,395	-0.14(-0.57%)
Dec 16, 2021	24.35	24.37	24.28	24.33	1,012,750	+0.07(+0.29%)
Dec 15, 2021	24.20	24.26	24.10	24.26	129,868	+0.03(+0.14%)
Dec 14, 2021	24.23	24.24	24.19	24.23	164,971	-0.07(-0.30%)
Dec 13, 2021	24.32	24.36	24.30	24.30	261,481	-0.00(-0.02%)
Dec 10, 2021	24.26	24.33	24.25	24.30	74,669	+0.03(+0.11%)
Dec 09, 2021	24.39	24.41	24.28	24.28	84,652	-0.10(-0.41%)
Dec 08, 2021	24.35	24.39	24.33	24.38	92,815	+0.02(+0.09%)
Dec 07, 2021	24.34	24.37	24.34	24.36	86,730	+0.04(+0.18%)
Dec 06, 2021	24.37	24.39	24.30	24.31	131,687	-0.04(-0.16%)
Dec 03, 2021	24.28	24.39	24.28	24.35	219,951	+0.06(+0.23%)
Dec 02, 2021	24.24	24.30	24.22	24.30	210,198	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.