Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.54	84.47	82.19	83.63	887,329	+0.27(+0.32%)
Oct 29, 2020	83.47	84.94	80.75	83.36	1,318,873	-0.47(-0.56%)
Oct 28, 2020	83.92	84.93	83.36	83.83	990,499	-1.64(-1.92%)
Oct 27, 2020	86.15	86.66	85.06	85.47	767,306	-0.97(-1.12%)
Oct 26, 2020	86.64	87.17	85.43	86.44	506,776	-1.46(-1.66%)
Oct 23, 2020	87.90	88.09	86.85	87.90	762,502	+0.70(+0.80%)
Oct 22, 2020	87.46	87.96	86.77	87.20	1,314,234	+0.09(+0.10%)
Oct 21, 2020	87.80	88.58	86.85	87.12	920,776	-0.68(-0.78%)
Oct 20, 2020	87.53	88.66	86.94	87.80	811,505	+1.02(+1.17%)
Oct 19, 2020	87.38	87.90	86.28	86.78	812,367	-1.06(-1.20%)
Oct 16, 2020	87.45	88.93	87.05	87.83	1,569,392	+0.53(+0.60%)
Oct 15, 2020	86.31	87.78	85.84	87.31	554,433	+0.14(+0.17%)
Oct 14, 2020	86.70	87.83	86.34	87.16	809,442	+0.89(+1.03%)
Oct 13, 2020	87.83	88.59	86.06	86.27	800,928	-1.90(-2.16%)
Oct 12, 2020	87.33	89.39	87.16	88.17	807,795	+1.23(+1.41%)
Oct 09, 2020	86.90	87.59	86.19	86.94	752,395	+0.73(+0.85%)
Oct 08, 2020	85.48	86.25	84.51	86.21	584,190	+1.56(+1.85%)
Oct 07, 2020	83.74	85.24	83.62	84.65	625,656	+1.62(+1.95%)
Oct 06, 2020	83.73	85.03	82.46	83.03	624,078	+0.18(+0.22%)
Oct 05, 2020	81.70	83.04	81.58	82.84	442,473	+1.81(+2.24%)
Oct 02, 2020	77.69	81.60	77.69	81.03	637,051	+1.79(+2.27%)
Oct 01, 2020	81.10	81.56	78.61	79.24	728,323	-1.50(-1.85%)
Sep 30, 2020	80.50	81.73	80.06	80.73	916,866	+0.34(+0.42%)
Sep 29, 2020	80.99	80.99	79.95	80.40	922,751	-0.09(-0.11%)
Sep 28, 2020	80.82	81.55	80.29	80.48	840,634	+0.77(+0.96%)
Sep 25, 2020	78.40	79.93	77.88	79.72	886,287	+0.83(+1.05%)
Sep 24, 2020	78.95	79.87	78.15	78.89	1,082,418	-0.22(-0.28%)
Sep 23, 2020	80.57	81.15	79.02	79.11	954,286	-1.44(-1.79%)
Sep 22, 2020	79.86	80.70	79.39	80.55	1,114,243	+0.45(+0.56%)
Sep 21, 2020	80.35	80.62	79.00	80.10	1,480,267	-2.04(-2.49%)
Sep 18, 2020	82.38	83.75	81.98	82.14	1,995,448	-0.25(-0.30%)
Sep 17, 2020	80.90	82.80	79.96	82.39	1,116,708	+0.61(+0.75%)
Sep 16, 2020	81.19	84.11	80.50	81.78	1,279,535	+0.77(+0.95%)
Sep 15, 2020	81.10	82.15	80.68	81.01	825,405	+0.19(+0.24%)
Sep 14, 2020	81.64	81.91	80.13	80.82	1,203,537	-0.33(-0.40%)
Sep 11, 2020	79.25	81.45	78.77	81.15	814,287	+2.43(+3.08%)
Sep 10, 2020	80.14	80.48	78.46	78.72	890,129	-1.33(-1.67%)
Sep 09, 2020	78.71	81.07	78.44	80.05	834,545	+1.98(+2.53%)
Sep 08, 2020	78.24	79.18	76.83	78.07	861,877	-0.50(-0.64%)
Sep 04, 2020	79.41	79.73	78.00	78.57	929,111	+0.20(+0.26%)
Sep 03, 2020	80.21	80.54	77.62	78.37	994,059	-1.46(-1.83%)
Sep 02, 2020	78.64	80.22	78.23	79.83	951,202	+1.39(+1.77%)
Sep 01, 2020	77.14	78.50	76.51	78.44	660,039	+1.49(+1.93%)
Aug 31, 2020	78.68	78.69	76.87	76.95	928,159	-1.73(-2.20%)
Aug 28, 2020	78.08	78.76	77.31	78.68	505,244	+0.74(+0.95%)
Aug 27, 2020	77.71	78.44	77.19	77.94	602,985	+0.49(+0.63%)
Aug 26, 2020	77.20	77.96	77.07	77.45	553,248	+0.02(+0.02%)
Aug 25, 2020	78.11	78.39	76.77	77.43	710,764	-0.44(-0.57%)
Aug 24, 2020	76.13	77.89	76.03	77.87	664,071	+1.91(+2.52%)
Aug 21, 2020	76.05	76.43	75.42	75.96	561,124	+0.02(+0.03%)
Aug 20, 2020	75.23	76.09	75.01	75.94	617,143	+0.00(+0.00%)
Aug 19, 2020	75.91	76.83	75.61	75.94	580,809	+0.05(+0.06%)
Aug 18, 2020	75.77	76.45	75.44	75.89	485,685	+0.11(+0.14%)
Aug 17, 2020	76.14	76.44	75.44	75.79	479,771	-0.38(-0.50%)
Aug 14, 2020	75.36	76.58	75.36	76.17	424,501	+0.13(+0.18%)
Aug 13, 2020	76.08	76.54	75.78	76.03	533,951	-0.59(-0.77%)
Aug 12, 2020	77.44	77.94	76.42	76.63	927,253	-0.19(-0.25%)
Aug 11, 2020	76.70	77.90	76.28	76.82	985,074	+1.24(+1.65%)
Aug 10, 2020	74.18	75.81	73.95	75.58	1,002,559	+1.77(+2.40%)
Aug 07, 2020	72.44	73.81	72.23	73.81	903,986	+1.30(+1.79%)
Aug 06, 2020	72.49	73.05	71.83	72.50	764,167	-0.23(-0.32%)
Aug 05, 2020	70.80	72.87	70.80	72.73	997,000	+2.14(+3.04%)
Aug 04, 2020	70.45	70.70	69.42	70.59	727,933	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.