Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		98.00	98.00	98.00	434,367	+0.97(+1.00%)
Dec 30, 2020	96.22	97.38	95.94	97.02	434,367	+1.22(+1.28%)
Dec 29, 2020	97.41	97.84	95.37	95.80	521,329	-0.83(-0.86%)
Dec 28, 2020	97.66	97.82	96.29	96.63	424,401	+0.12(+0.12%)
Dec 24, 2020	96.57	96.73	95.61	96.51	259,369	+0.50(+0.52%)
Dec 23, 2020	96.78	96.99	95.68	96.01	616,256	+0.32(+0.33%)
Dec 22, 2020	96.80	96.80	94.68	95.69	1,101,384	-1.27(-1.31%)
Dec 21, 2020	94.64	97.49	93.99	96.97	1,063,381	+0.65(+0.67%)
Dec 18, 2020	96.12	96.89	95.11	96.32	1,843,319	+0.29(+0.30%)
Dec 17, 2020	95.85	96.55	95.03	96.03	1,002,178	+0.70(+0.74%)
Dec 16, 2020	96.27	96.62	94.79	95.33	926,322	-0.72(-0.75%)
Dec 15, 2020	93.84	96.26	93.57	96.05	937,519	+2.53(+2.71%)
Dec 14, 2020	95.56	95.83	93.44	93.52	708,868	-1.29(-1.36%)
Dec 11, 2020	93.77	95.10	93.69	94.81	759,099	+0.26(+0.27%)
Dec 10, 2020	94.18	94.92	93.36	94.55	734,284	-0.31(-0.32%)
Dec 09, 2020	95.29	95.71	94.09	94.86	1,154,072	-0.10(-0.10%)
Dec 08, 2020	94.09	95.63	93.93	94.95	845,318	+0.41(+0.44%)
Dec 07, 2020	94.97	95.30	93.78	94.54	902,348	-0.20(-0.21%)
Dec 04, 2020	93.94	95.68	93.85	94.74	920,413	+1.60(+1.72%)
Dec 03, 2020	92.89	94.32	92.70	93.14	1,365,242	+0.59(+0.63%)
Dec 02, 2020	92.64	93.19	91.59	92.56	765,685	-0.90(-0.96%)
Dec 01, 2020	93.88	94.58	93.35	93.45	1,065,825	+1.06(+1.15%)
Nov 30, 2020	93.21	93.50	91.52	92.39	1,556,888	-1.13(-1.20%)
Nov 27, 2020	93.73	94.50	92.93	93.52	470,749	+0.43(+0.47%)
Nov 25, 2020	93.80	94.06	92.58	93.09	935,578	-0.80(-0.85%)
Nov 24, 2020	92.56	94.91	92.23	93.88	1,195,660	+2.71(+2.98%)
Nov 23, 2020	91.80	92.32	90.50	91.17	561,601	+0.31(+0.34%)
Nov 20, 2020	91.03	91.86	90.17	90.86	662,498	+0.01(+0.01%)
Nov 19, 2020	91.28	91.65	90.11	90.85	804,583	-0.59(-0.64%)
Nov 18, 2020	92.45	92.89	91.14	91.44	660,781	-0.93(-1.01%)
Nov 17, 2020	93.22	93.45	91.47	92.37	759,201	-1.39(-1.48%)
Nov 16, 2020	92.99	94.19	91.87	93.76	1,039,627	+2.31(+2.53%)
Nov 13, 2020	89.06	91.68	89.06	91.45	665,510	+2.53(+2.85%)
Nov 12, 2020	89.81	90.14	87.96	88.92	567,443	-1.39(-1.54%)
Nov 11, 2020	92.32	92.75	89.63	90.30	972,221	-1.26(-1.38%)
Nov 10, 2020	90.63	92.88	90.53	91.56	1,056,190	+1.52(+1.69%)
Nov 09, 2020	94.70	95.37	89.95	90.04	1,093,725	+2.36(+2.69%)
Nov 06, 2020	87.30	88.42	87.17	87.68	538,786	+0.25(+0.29%)
Nov 05, 2020	85.67	88.17	84.63	87.43	1,104,311	+3.89(+4.66%)
Nov 04, 2020	87.05	87.59	82.39	83.54	1,084,402	-4.40(-5.00%)
Nov 03, 2020	85.87	88.34	85.87	87.94	1,013,707	+2.90(+3.41%)
Nov 02, 2020	85.29	86.63	84.16	85.05	1,060,177	+1.39(+1.66%)
Oct 30, 2020	83.56	84.49	82.21	83.65	887,095	+0.27(+0.32%)
Oct 29, 2020	83.49	84.96	80.77	83.38	1,318,525	-0.47(-0.56%)
Oct 28, 2020	83.94	84.95	83.38	83.85	990,238	-1.64(-1.92%)
Oct 27, 2020	86.17	86.68	85.08	85.50	767,103	-0.97(-1.12%)
Oct 26, 2020	86.67	87.20	85.45	86.47	506,643	-1.46(-1.66%)
Oct 23, 2020	87.93	88.12	86.87	87.93	762,301	+0.70(+0.80%)
Oct 22, 2020	87.48	87.98	86.79	87.22	1,313,888	+0.09(+0.10%)
Oct 21, 2020	87.82	88.61	86.87	87.14	920,534	-0.68(-0.78%)
Oct 20, 2020	87.55	88.68	86.97	87.82	811,292	+1.02(+1.17%)
Oct 19, 2020	87.41	87.93	86.30	86.80	812,153	-1.06(-1.20%)
Oct 16, 2020	87.47	88.95	87.07	87.86	1,568,979	+0.53(+0.60%)
Oct 15, 2020	86.33	87.81	85.86	87.33	554,287	+0.14(+0.17%)
Oct 14, 2020	86.73	87.86	86.36	87.19	809,229	+0.89(+1.03%)
Oct 13, 2020	87.85	88.62	86.08	86.29	800,716	-1.90(-2.16%)
Oct 12, 2020	87.35	89.42	87.18	88.19	807,582	+1.23(+1.41%)
Oct 09, 2020	86.93	87.62	86.22	86.97	752,197	+0.73(+0.85%)
Oct 08, 2020	85.51	86.27	84.53	86.24	584,036	+1.56(+1.85%)
Oct 07, 2020	83.76	85.27	83.64	84.67	625,491	+1.62(+1.95%)
Oct 06, 2020	83.75	85.05	82.48	83.05	623,913	+0.18(+0.22%)
Oct 05, 2020	81.72	83.06	81.60	82.87	442,356	+1.81(+2.24%)
Oct 02, 2020	77.71	81.62	77.71	81.05	636,883	+1.80(+2.27%)
Oct 01, 2020	81.12	81.58	78.63	79.26	728,131	-1.50(-1.85%)
Sep 30, 2020	80.52	81.75	80.08	80.75	916,624	+0.34(+0.42%)
Sep 29, 2020	81.01	81.01	79.97	80.42	922,508	-0.09(-0.11%)
Sep 28, 2020	80.84	81.57	80.31	80.50	840,413	+0.77(+0.96%)
Sep 25, 2020	78.42	79.95	77.90	79.74	886,053	+0.83(+1.05%)
Sep 24, 2020	78.97	79.89	78.17	78.91	1,082,133	-0.22(-0.28%)
Sep 23, 2020	80.59	81.17	79.04	79.13	954,034	-1.44(-1.79%)
Sep 22, 2020	79.88	80.73	79.41	80.57	1,113,950	+0.45(+0.56%)
Sep 21, 2020	80.37	80.64	79.02	80.12	1,479,877	-2.04(-2.49%)
Sep 18, 2020	82.41	83.77	82.00	82.17	1,994,922	-0.25(-0.30%)
Sep 17, 2020	80.92	82.82	79.98	82.41	1,116,413	+0.61(+0.75%)
Sep 16, 2020	81.21	84.13	80.52	81.80	1,279,198	+0.77(+0.95%)
Sep 15, 2020	81.12	82.17	80.71	81.03	825,188	+0.19(+0.24%)
Sep 14, 2020	81.67	81.93	80.15	80.84	1,203,220	-0.33(-0.40%)
Sep 11, 2020	79.28	81.48	78.79	81.17	814,073	+2.43(+3.08%)
Sep 10, 2020	80.16	80.50	78.48	78.74	889,895	-1.33(-1.67%)
Sep 09, 2020	78.73	81.09	78.46	80.07	834,325	+1.98(+2.53%)
Sep 08, 2020	78.26	79.20	76.85	78.09	861,650	-0.50(-0.64%)
Sep 04, 2020	79.43	79.76	78.02	78.59	928,866	+0.20(+0.26%)
Sep 03, 2020	80.24	80.56	77.64	78.39	993,797	-1.46(-1.83%)
Sep 02, 2020	78.66	80.25	78.25	79.85	950,952	+1.39(+1.77%)
Sep 01, 2020	77.16	78.52	76.53	78.46	659,865	+1.49(+1.93%)
Aug 31, 2020	78.70	78.71	76.89	76.97	927,914	-1.73(-2.20%)
Aug 28, 2020	78.10	78.78	77.33	78.70	505,110	+0.74(+0.95%)
Aug 27, 2020	77.73	78.46	77.21	77.96	602,826	+0.49(+0.63%)
Aug 26, 2020	77.22	77.98	77.09	77.47	553,102	+0.02(+0.02%)
Aug 25, 2020	78.13	78.41	76.79	77.45	710,577	-0.44(-0.57%)
Aug 24, 2020	76.15	77.91	76.05	77.89	663,896	+1.91(+2.52%)
Aug 21, 2020	76.07	76.45	75.44	75.98	560,976	+0.02(+0.03%)
Aug 20, 2020	75.25	76.11	75.03	75.96	616,980	+0.00(+0.00%)
Aug 19, 2020	75.93	76.85	75.63	75.96	580,656	+0.05(+0.06%)
Aug 18, 2020	75.79	76.47	75.46	75.91	485,557	+0.11(+0.14%)
Aug 17, 2020	76.16	76.46	75.46	75.81	479,645	-0.38(-0.50%)
Aug 14, 2020	75.38	76.60	75.38	76.19	424,389	+0.13(+0.18%)
Aug 13, 2020	76.10	76.56	75.80	76.05	533,810	-0.59(-0.77%)
Aug 12, 2020	77.46	77.96	76.44	76.65	927,008	-0.19(-0.25%)
Aug 11, 2020	76.72	77.92	76.30	76.84	984,815	+1.24(+1.65%)
Aug 10, 2020	74.20	75.83	73.97	75.60	1,002,295	+1.77(+2.40%)
Aug 07, 2020	72.46	73.83	72.25	73.83	903,748	+1.30(+1.79%)
Aug 06, 2020	72.50	73.07	71.84	72.52	763,966	-0.23(-0.32%)
Aug 05, 2020	70.82	72.89	70.82	72.75	996,738	+2.14(+3.04%)
Aug 04, 2020	70.47	70.72	69.44	70.61	727,741	+0.16(+0.23%)
Aug 03, 2020	70.19	70.90	69.54	70.45	897,563	+0.61(+0.88%)
Jul 31, 2020	70.91	71.50	68.77	69.83	1,454,587	-1.62(-2.26%)
Jul 30, 2020	73.00	73.69	70.05	71.45	1,363,575	-2.39(-3.24%)
Jul 29, 2020	71.69	74.03	71.63	73.84	1,250,430	+2.71(+3.81%)
Jul 28, 2020	71.87	72.25	70.93	71.14	809,727	-0.88(-1.22%)
Jul 27, 2020	71.04	72.11	70.69	72.02	977,974	+0.97(+1.36%)
Jul 24, 2020	70.69	71.78	70.69	71.05	1,043,470	-0.34(-0.48%)
Jul 23, 2020	71.32	72.50	70.92	71.39	911,938	+0.18(+0.26%)
Jul 22, 2020	71.43	72.21	71.10	71.21	815,212	-0.01(-0.01%)
Jul 21, 2020	71.04	72.22	70.95	71.22	1,003,261	+0.25(+0.35%)
Jul 20, 2020	71.04	71.41	70.54	70.97	782,155	-0.08(-0.11%)
Jul 17, 2020	71.86	71.86	70.83	71.05	1,091,750	-0.48(-0.67%)
Jul 16, 2020	71.61	73.97	71.23	71.53	1,780,872	-0.22(-0.31%)
Jul 15, 2020	71.12	72.14	70.50	71.75	1,926,863	+1.58(+2.25%)
Jul 14, 2020	67.68	70.23	66.29	70.17	2,552,087	+5.73(+8.90%)
Jul 13, 2020	64.20	65.57	63.77	64.44	1,065,872	+0.79(+1.25%)
Jul 10, 2020	63.78	64.24	63.05	63.64	1,360,325	-0.01(-0.02%)
Jul 09, 2020	62.66	64.04	62.05	63.65	1,396,531	+0.75(+1.19%)
Jul 08, 2020	63.14	63.71	62.30	62.91	1,048,428	-0.33(-0.53%)
Jul 07, 2020	63.56	64.70	63.05	63.24	1,103,761	-1.01(-1.58%)
Jul 06, 2020	63.95	64.62	63.62	64.26	1,224,030	+1.66(+2.64%)
Jul 02, 2020	61.84	63.34	61.67	62.60	1,352,696	+1.69(+2.78%)
Jul 01, 2020	62.23	62.45	60.89	60.91	912,967	-1.25(-2.02%)
Jun 30, 2020	61.19	62.52	61.16	62.16	1,237,222	+0.67(+1.09%)
Jun 29, 2020	60.94	61.64	60.35	61.49	1,052,547	+1.05(+1.74%)
Jun 26, 2020	59.41	60.46	59.04	60.44	4,879,803	+0.96(+1.61%)
Jun 25, 2020	59.33	59.54	58.29	59.48	1,878,705	-0.28(-0.46%)
Jun 24, 2020	60.88	61.03	59.30	59.76	2,068,779	-1.72(-2.80%)
Jun 23, 2020	63.22	63.35	61.44	61.48	1,377,593	-1.03(-1.65%)
Jun 22, 2020	62.16	62.89	60.93	62.51	1,268,626	+0.04(+0.06%)
Jun 19, 2020	64.80	65.03	62.44	62.48	2,173,991	-1.07(-1.69%)
Jun 18, 2020	63.47	63.98	62.82	63.55	1,013,994	-0.63(-0.98%)
Jun 17, 2020	64.29	64.94	63.82	64.18	995,238	+0.16(+0.25%)
Jun 16, 2020	64.60	65.38	63.26	64.02	1,486,309	+2.28(+3.69%)
Jun 15, 2020	59.53	62.26	59.21	61.74	1,508,285	+0.34(+0.56%)
Jun 12, 2020	62.76	63.24	59.68	61.39	1,679,897	+0.34(+0.56%)
Jun 11, 2020	63.35	63.35	60.93	61.05	2,111,859	-4.51(-6.88%)
Jun 10, 2020	66.99	67.17	64.94	65.56	1,237,563	-1.68(-2.50%)
Jun 09, 2020	67.77	67.92	66.60	67.24	1,227,550	-1.94(-2.81%)
Jun 08, 2020	69.25	70.34	68.72	69.18	913,798	-0.43(-0.62%)
Jun 05, 2020	69.90	70.74	68.72	69.61	1,242,131	+2.27(+3.37%)
Jun 04, 2020	66.40	67.35	65.65	67.35	1,098,347	+0.29(+0.43%)
Jun 03, 2020	65.93	67.53	65.45	67.06	1,033,920	+2.09(+3.21%)
Jun 02, 2020	63.83	65.39	63.39	64.97	1,241,170	+1.82(+2.88%)
Jun 01, 2020	63.48	64.05	63.15	63.16	861,293	-0.33(-0.51%)
May 29, 2020	64.52	64.90	62.53	63.48	1,697,663	-1.74(-2.67%)
May 28, 2020	66.28	66.45	64.59	65.22	1,365,043	-0.67(-1.02%)
May 27, 2020	63.80	66.35	63.35	65.89	2,505,341	+3.70(+5.95%)
May 26, 2020	61.11	62.78	60.68	62.19	1,584,692	+2.89(+4.87%)
May 22, 2020	59.01	59.33	58.62	59.30	771,700	+0.24(+0.40%)
May 21, 2020	58.82	60.00	58.82	59.06	913,178	-0.10(-0.18%)
May 20, 2020	58.58	59.92	58.45	59.17	846,098	+1.44(+2.49%)
May 19, 2020	58.74	59.37	57.67	57.73	1,168,339	-1.38(-2.34%)
May 18, 2020	57.29	59.52	57.04	59.11	1,104,258	+3.65(+6.58%)
May 15, 2020	55.85	56.92	55.10	55.46	1,033,689	-0.72(-1.29%)
May 14, 2020	54.69	56.27	53.97	56.18	1,707,763	+0.71(+1.27%)
May 13, 2020	56.16	56.38	54.48	55.48	1,455,639	-0.82(-1.46%)
May 12, 2020	59.87	60.26	56.30	56.30	1,258,792	-3.30(-5.53%)
May 11, 2020	59.36	60.07	57.63	59.60	1,424,091	-0.45(-0.75%)
May 08, 2020	61.74	62.36	59.83	60.04	1,385,178	-0.52(-0.87%)
May 07, 2020	61.06	62.12	60.45	60.57	1,647,802	+0.47(+0.78%)
May 06, 2020	62.08	62.80	60.09	60.10	1,846,815	-1.90(-3.06%)
May 05, 2020	61.34	62.68	60.04	62.00	2,935,329	-3.34(-5.11%)
May 04, 2020	65.49	65.82	64.65	65.33	1,161,212	-0.71(-1.07%)
May 01, 2020	67.56	67.85	65.45	66.04	971,786	-2.49(-3.63%)
Apr 30, 2020	69.38	69.63	68.04	68.53	1,273,244	-1.80(-2.56%)
Apr 29, 2020	71.40	71.89	69.84	70.33	1,693,190	+0.31(+0.45%)
Apr 28, 2020	68.63	70.40	68.15	70.01	1,157,126	+2.56(+3.80%)
Apr 27, 2020	65.84	68.15	65.53	67.45	1,199,444	+2.14(+3.28%)
Apr 24, 2020	65.21	65.58	63.99	65.31	1,412,667	+0.50(+0.76%)
Apr 23, 2020	66.32	67.27	64.71	64.81	1,352,337	-1.12(-1.71%)
Apr 22, 2020	66.45	66.95	65.08	65.93	1,119,671	+1.05(+1.62%)
Apr 21, 2020	64.37	65.68	63.95	64.89	986,026	-1.12(-1.70%)
Apr 20, 2020	65.13	66.99	64.69	66.01	1,178,115	-0.31(-0.47%)
Apr 17, 2020	65.51	66.80	65.14	66.33	1,948,188	+2.87(+4.52%)
Apr 16, 2020	63.63	64.12	62.20	63.46	1,513,482	-0.51(-0.80%)
Apr 15, 2020	65.32	65.81	63.12	63.97	1,233,289	-3.13(-4.66%)
Apr 14, 2020	66.55	67.74	66.05	67.10	1,196,322	+2.11(+3.24%)
Apr 13, 2020	65.64	66.08	63.76	64.99	817,312	-1.10(-1.66%)
Apr 09, 2020	66.41	67.18	65.52	66.09	1,416,339	+0.24(+0.36%)
Apr 08, 2020	62.33	66.49	61.95	65.85	1,359,430	+2.76(+4.38%)
Apr 07, 2020	64.15	64.69	62.18	63.09	1,426,472	+0.95(+1.53%)
Apr 06, 2020	60.42	62.59	59.69	62.13	1,891,563	+4.47(+7.75%)
Apr 03, 2020	60.16	62.34	56.87	57.66	1,933,394	-2.76(-4.57%)
Apr 02, 2020	56.40	61.09	56.40	60.43	2,130,550	+3.46(+6.07%)
Apr 01, 2020	59.06	61.82	55.04	56.97	1,974,273	-5.11(-8.23%)
Mar 31, 2020	62.19	63.25	60.05	62.07	1,931,689	-1.06(-1.68%)
Mar 30, 2020	63.84	65.04	62.38	63.13	1,388,513	+0.71(+1.13%)
Mar 27, 2020	60.14	64.30	59.21	62.43	1,111,542	-2.39(-3.69%)
Mar 26, 2020	61.59	65.35	60.65	64.82	1,482,047	+3.96(+6.50%)
Mar 25, 2020	58.55	63.06	57.22	60.86	1,807,076	+1.77(+3.00%)
Mar 24, 2020	55.90	59.32	55.53	59.09	2,051,133	+5.11(+9.46%)
Mar 23, 2020	56.41	57.44	52.06	53.98	1,656,226	-3.10(-5.43%)
Mar 20, 2020	61.57	61.99	56.48	57.08	1,976,937	-4.36(-7.09%)
Mar 19, 2020	61.74	62.27	58.53	61.44	1,599,495	-0.98(-1.57%)
Mar 18, 2020	63.36	65.94	58.01	62.42	2,305,218	-6.03(-8.81%)
Mar 17, 2020	63.58	68.48	61.45	68.45	1,972,283	+6.45(+10.41%)
Mar 16, 2020	59.84	63.82	59.84	62.00	1,790,397	-6.74(-9.80%)
Mar 13, 2020	64.83	68.82	61.00	68.74	1,592,398	+6.96(+11.26%)
Mar 12, 2020	65.28	65.75	58.14	61.78	2,051,249	-8.02(-11.50%)
Mar 11, 2020	71.01	72.38	68.75	69.80	1,827,950	-3.38(-4.62%)
Mar 10, 2020	69.90	73.20	68.50	73.19	2,878,144	+0.81(+1.12%)
Mar 09, 2020	72.13	74.50	70.12	72.38	2,040,596	-5.03(-6.50%)
Mar 06, 2020	76.69	77.62	75.15	77.41	1,689,346	-1.18(-1.50%)
Mar 05, 2020	78.53	80.13	77.96	78.59	1,569,265	-2.73(-3.35%)
Mar 04, 2020	77.84	81.67	77.11	81.32	2,015,640	+5.18(+6.81%)
Mar 03, 2020	78.21	80.33	76.00	76.13	1,563,748	-2.30(-2.93%)
Mar 02, 2020	74.29	78.55	73.86	78.43	2,111,131	+4.72(+6.40%)
Feb 28, 2020	74.14	75.20	72.00	73.71	2,923,961	-3.16(-4.12%)
Feb 27, 2020	78.60	80.06	76.88	76.88	1,795,821	-3.12(-3.90%)
Feb 26, 2020	80.97	81.78	79.86	79.99	1,410,782	-0.13(-0.17%)
Feb 25, 2020	82.66	82.91	79.68	80.13	1,496,469	-2.00(-2.43%)
Feb 24, 2020	82.02	82.75	81.32	82.12	1,314,896	-1.99(-2.36%)
Feb 21, 2020	83.68	84.23	83.02	84.11	1,063,514	-0.13(-0.16%)
Feb 20, 2020	83.27	84.71	82.91	84.24	1,366,541	+0.67(+0.80%)
Feb 19, 2020	83.95	84.27	83.25	83.58	1,124,806	-0.09(-0.10%)
Feb 18, 2020	83.61	83.97	83.03	83.66	1,379,001	-0.09(-0.10%)
Feb 14, 2020	82.90	84.11	82.65	83.75	1,689,834	+1.04(+1.25%)
Feb 13, 2020	84.07	84.42	82.54	82.71	2,208,686	-1.98(-2.33%)
Feb 12, 2020	83.47	84.89	82.42	84.69	1,539,523	+1.80(+2.17%)
Feb 11, 2020	82.07	83.09	81.58	82.89	1,587,554	+1.44(+1.77%)
Feb 10, 2020	79.81	81.87	79.66	81.45	1,314,865	+1.44(+1.81%)
Feb 07, 2020	79.20	80.68	78.99	80.00	2,627,790	+1.03(+1.30%)
Feb 06, 2020	76.96	79.16	76.77	78.98	5,317,487	-4.27(-5.13%)
Feb 05, 2020	83.04	83.33	81.95	83.24	1,898,372	+1.05(+1.27%)
Feb 04, 2020	80.82	82.22	80.38	82.20	1,453,324	+3.01(+3.80%)
Feb 03, 2020	78.38	80.25	78.19	79.19	1,325,351	+1.60(+2.06%)
Jan 31, 2020	79.08	79.20	77.50	77.59	1,634,685	-1.90(-2.39%)
Jan 30, 2020	78.06	79.58	78.00	79.49	956,520	+0.47(+0.59%)
Jan 29, 2020	77.83	79.54	77.41	79.02	1,379,154	+1.81(+2.34%)
Jan 28, 2020	76.56	77.61	76.06	77.22	807,700	+1.00(+1.31%)
Jan 27, 2020	76.01	76.86	75.71	76.22	925,957	-1.20(-1.55%)
Jan 24, 2020	78.36	78.83	77.20	77.42	1,143,290	-0.84(-1.07%)
Jan 23, 2020	77.69	78.30	77.28	78.25	1,496,568	+0.14(+0.18%)
Jan 22, 2020	78.75	78.93	78.00	78.11	888,998	-0.18(-0.23%)
Jan 21, 2020	78.86	79.02	78.10	78.29	1,217,175	-1.01(-1.27%)
Jan 17, 2020	79.31	79.77	78.90	79.30	1,266,429	+0.29(+0.36%)
Jan 16, 2020	78.87	79.20	78.39	79.01	1,176,588	+0.67(+0.86%)
Jan 15, 2020	77.16	78.46	77.03	78.34	1,167,483	+1.03(+1.33%)
Jan 14, 2020	77.16	77.92	76.97	77.31	1,444,437	+0.09(+0.11%)
Jan 13, 2020	76.23	77.26	76.10	77.23	1,331,201	+1.27(+1.68%)
Jan 10, 2020	76.25	76.90	75.67	75.96	1,432,612	-0.18(-0.24%)
Jan 09, 2020	76.03	76.56	75.69	76.14	839,358	+0.34(+0.45%)
Jan 08, 2020	75.69	76.35	75.24	75.79	1,140,033	+0.26(+0.34%)
Jan 07, 2020	75.93	75.93	75.08	75.54	696,951	-0.29(-0.38%)
Jan 06, 2020	75.88	75.96	74.98	75.82	860,668	-0.49(-0.65%)
Jan 03, 2020	75.09	76.34	74.78	76.32	836,813	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.