Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	96.14	96.85	96.71	96.71	2,771,314	+0.62(+0.65%)
Mar 27, 2024	94.10	96.13	94.03	96.09	3,165,147	+2.42(+2.58%)
Mar 26, 2024	94.80	95.07	93.57	93.67	2,823,083	-1.17(-1.23%)
Mar 25, 2024	94.88	95.16	94.39	94.84	2,015,465	+0.23(+0.24%)
Mar 22, 2024	95.55	95.73	94.56	94.61	2,308,625	-0.35(-0.37%)
Mar 21, 2024	95.49	96.05	94.93	94.96	2,744,933	-0.45(-0.47%)
Mar 20, 2024	95.00	95.72	94.58	95.41	2,682,268	+0.27(+0.28%)
Mar 19, 2024	95.26	95.59	94.55	95.14	2,522,225	+0.20(+0.21%)
Mar 18, 2024	94.85	95.23	94.11	94.94	2,736,737	+0.23(+0.24%)
Mar 15, 2024	94.36	95.66	94.36	94.71	6,430,762	-0.34(-0.36%)
Mar 14, 2024	95.40	95.82	94.34	95.05	3,540,997	-0.45(-0.47%)
Mar 13, 2024	95.50	96.30	95.41	95.50	3,519,188	+0.49(+0.52%)
Mar 12, 2024	95.39	96.25	94.69	95.01	2,878,125	-0.83(-0.87%)
Mar 11, 2024	94.82	95.89	94.50	95.84	1,967,082	+0.90(+0.95%)
Mar 08, 2024	94.48	95.12	93.80	94.94	2,266,657	+0.46(+0.49%)
Mar 07, 2024	94.91	95.13	94.23	94.48	2,610,217	+0.41(+0.44%)
Mar 06, 2024	93.47	94.32	92.97	94.07	4,229,270	+1.38(+1.49%)
Mar 05, 2024	92.78	94.27	92.33	92.69	3,678,720	+0.27(+0.29%)
Mar 04, 2024	90.22	92.56	90.22	92.42	3,724,583	+1.56(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.