Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.85	55.85	55.13	55.22	2,126,518	-0.76(-1.35%)
Nov 27, 2020	56.22	56.27	55.83	55.98	796,463	-0.11(-0.20%)
Nov 25, 2020	56.42	56.42	55.88	56.09	1,795,427	-0.53(-0.93%)
Nov 24, 2020	55.84	56.63	55.77	56.62	3,256,973	+1.37(+2.48%)
Nov 23, 2020	54.74	55.33	54.74	55.25	1,654,733	+0.87(+1.60%)
Nov 20, 2020	54.67	54.79	54.37	54.38	2,399,288	-0.38(-0.69%)
Nov 19, 2020	54.48	54.79	54.07	54.75	2,075,691	+0.17(+0.31%)
Nov 18, 2020	55.34	55.65	54.59	54.59	2,886,480	-0.57(-1.04%)
Nov 17, 2020	54.92	55.30	54.41	55.16	1,669,643	-0.11(-0.21%)
Nov 16, 2020	54.96	55.29	54.46	55.27	2,301,536	+1.20(+2.23%)
Nov 13, 2020	53.38	54.18	53.38	54.07	1,469,948	+1.01(+1.91%)
Nov 12, 2020	53.69	53.69	52.63	53.06	2,009,038	-0.93(-1.73%)
Nov 11, 2020	54.50	54.50	53.59	53.99	1,480,916	-0.01(-0.02%)
Nov 10, 2020	53.65	54.12	53.31	54.00	2,966,683	+0.56(+1.05%)
Nov 09, 2020	53.44	54.66	53.38	53.44	3,758,344	+2.43(+4.76%)
Nov 06, 2020	51.48	51.54	50.84	51.01	1,648,102	-0.35(-0.68%)
Nov 05, 2020	51.02	51.69	50.98	51.36	1,745,567	+1.20(+2.38%)
Nov 04, 2020	50.76	51.10	49.78	50.17	2,259,039	-0.61(-1.19%)
Nov 03, 2020	50.47	51.04	50.40	50.77	1,892,461	+0.89(+1.78%)
Nov 02, 2020	49.44	49.98	49.13	49.88	1,795,090	+1.09(+2.23%)
Oct 30, 2020	48.50	48.84	48.07	48.79	2,418,628	-0.01(-0.02%)
Oct 29, 2020	48.06	49.15	47.70	48.80	2,193,438	+0.63(+1.31%)
Oct 28, 2020	48.79	49.07	48.11	48.17	2,851,355	-1.53(-3.08%)
Oct 27, 2020	50.46	50.47	49.69	49.70	1,795,026	-0.72(-1.43%)
Oct 26, 2020	51.03	51.03	49.91	50.42	2,215,312	-1.18(-2.28%)
Oct 23, 2020	51.59	51.73	51.19	51.60	1,086,903	+0.28(+0.55%)
Oct 22, 2020	50.82	51.39	50.61	51.32	1,339,275	+0.58(+1.14%)
Oct 21, 2020	51.07	51.22	50.74	50.74	1,328,021	-0.37(-0.72%)
Oct 20, 2020	51.24	51.62	50.97	51.11	2,916,499	+0.14(+0.28%)
Oct 19, 2020	51.75	51.99	50.88	50.97	1,691,303	-0.66(-1.28%)
Oct 16, 2020	51.76	51.88	51.47	51.62	1,373,703	+0.09(+0.17%)
Oct 15, 2020	50.79	51.58	50.71	51.54	1,546,877	+0.26(+0.51%)
Oct 14, 2020	51.41	51.73	51.25	51.27	1,456,060	-0.03(-0.05%)
Oct 13, 2020	51.70	51.71	51.15	51.30	1,481,885	-0.43(-0.83%)
Oct 12, 2020	51.60	51.84	51.50	51.73	1,494,331	+0.33(+0.63%)
Oct 09, 2020	51.66	51.76	51.26	51.40	1,513,633	+0.10(+0.19%)
Oct 08, 2020	50.98	51.36	50.88	51.31	1,391,352	+0.76(+1.50%)
Oct 07, 2020	50.00	50.66	50.00	50.55	1,437,897	+1.01(+2.04%)
Oct 06, 2020	50.06	50.73	49.44	49.54	1,893,423	-0.33(-0.65%)
Oct 05, 2020	49.24	49.93	49.24	49.87	1,319,133	+1.06(+2.18%)
Oct 02, 2020	47.85	49.08	47.79	48.80	2,308,845	+0.22(+0.45%)
Oct 01, 2020	48.86	49.01	48.24	48.58	1,660,886	-0.03(-0.05%)
Sep 30, 2020	48.42	49.08	48.25	48.61	1,871,846	+0.33(+0.69%)
Sep 29, 2020	48.77	48.79	48.06	48.28	2,317,746	-0.47(-0.97%)
Sep 28, 2020	48.35	48.93	48.35	48.75	2,263,317	+1.05(+2.19%)
Sep 25, 2020	46.97	47.87	46.88	47.70	1,603,848	+0.49(+1.04%)
Sep 24, 2020	46.98	47.73	46.53	47.21	1,894,591	+0.16(+0.34%)
Sep 23, 2020	48.17	48.42	47.04	47.05	1,642,766	-0.94(-1.95%)
Sep 22, 2020	48.06	48.42	47.68	47.99	1,720,874	+0.00(+0.00%)
Sep 21, 2020	48.56	48.56	47.43	47.99	2,512,972	-1.27(-2.58%)
Sep 18, 2020	49.79	49.86	49.06	49.26	1,611,067	-0.45(-0.91%)
Sep 17, 2020	49.27	49.87	49.01	49.71	1,799,953	-0.12(-0.24%)
Sep 16, 2020	49.85	50.41	49.62	49.84	1,432,187	+0.31(+0.63%)
Sep 15, 2020	49.83	49.96	49.45	49.52	1,529,977	-0.08(-0.16%)
Sep 14, 2020	49.32	49.83	49.24	49.60	1,293,190	+0.73(+1.50%)
Sep 11, 2020	48.73	49.07	48.51	48.87	1,829,944	+0.34(+0.70%)
Sep 10, 2020	49.41	49.56	48.38	48.53	2,035,299	-0.73(-1.48%)
Sep 09, 2020	49.13	49.64	49.03	49.26	1,899,059	+0.57(+1.18%)
Sep 08, 2020	49.57	49.57	48.59	48.69	2,799,990	-1.21(-2.42%)
Sep 04, 2020	50.19	50.49	49.24	49.90	2,775,880	+0.09(+0.17%)
Sep 03, 2020	50.90	51.34	49.46	49.81	2,894,749	-1.14(-2.24%)
Sep 02, 2020	50.20	51.07	50.09	50.95	1,893,262	+0.94(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.