Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.67	75.79	75.28	75.54	3,891,194	-0.19(-0.25%)
Dec 28, 2023	75.68	75.86	75.57	75.73	3,376,214	+0.04(+0.05%)
Dec 27, 2023	75.68	75.85	75.49	75.69	3,508,502	+0.06(+0.08%)
Dec 26, 2023	75.34	75.84	75.27	75.63	3,625,630	+0.37(+0.49%)
Dec 22, 2023	75.04	75.57	74.98	75.26	3,224,307	+0.46(+0.61%)
Dec 21, 2023	74.70	74.85	74.18	74.81	3,208,962	+0.56(+0.75%)
Dec 20, 2023	75.22	75.44	74.22	74.25	3,613,937	-1.13(-1.50%)
Dec 19, 2023	75.18	75.46	75.11	75.38	3,463,726	+0.42(+0.56%)
Dec 18, 2023	75.22	75.25	74.94	74.97	4,351,525	+0.10(+0.13%)
Dec 15, 2023	74.79	75.14	74.67	74.87	4,954,406	-0.24(-0.32%)
Dec 14, 2023	74.46	75.38	74.46	75.11	4,950,716	+1.21(+1.64%)
Dec 13, 2023	72.44	73.89	72.34	73.89	4,066,352	+1.20(+1.65%)
Dec 12, 2023	72.73	72.81	72.36	72.69	4,947,862	+0.04(+0.05%)
Dec 11, 2023	72.26	72.68	72.20	72.65	6,772,756	+0.69(+0.97%)
Dec 08, 2023	71.91	72.20	71.70	71.96	6,497,387	+0.12(+0.17%)
Dec 07, 2023	71.74	71.98	71.47	71.84	3,269,607	+0.27(+0.37%)
Dec 06, 2023	71.87	72.10	71.52	71.57	5,505,855	-0.14(-0.19%)
Dec 05, 2023	71.97	71.97	71.59	71.71	3,389,365	-0.42(-0.59%)
Dec 04, 2023	71.50	72.19	71.50	72.13	4,390,163	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.