Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.68	36.82	36.68	36.74	518,472	+0.08(+0.22%)
Jul 28, 2017	36.78	36.82	36.45	36.66	497,105	-0.18(-0.48%)
Jul 27, 2017	36.63	36.84	36.63	36.84	378,801	+0.30(+0.81%)
Jul 26, 2017	36.58	36.58	36.51	36.54	521,538	+0.06(+0.18%)
Jul 25, 2017	36.43	36.52	36.38	36.48	954,672	+0.19(+0.53%)
Jul 24, 2017	36.49	36.49	36.29	36.29	827,841	-0.22(-0.61%)
Jul 21, 2017	36.42	36.51	36.32	36.51	536,530	-0.05(-0.13%)
Jul 20, 2017	36.58	36.61	36.47	36.56	508,661	+0.00(+0.00%)
Jul 19, 2017	36.47	36.58	36.43	36.56	448,200	+0.12(+0.33%)
Jul 18, 2017	36.43	36.47	36.35	36.44	474,822	-0.06(-0.15%)
Jul 17, 2017	36.50	36.53	36.46	36.50	474,155	-0.02(-0.04%)
Jul 14, 2017	36.36	36.55	36.36	36.51	342,101	+0.21(+0.57%)
Jul 13, 2017	36.30	36.32	36.22	36.30	526,248	+0.03(+0.09%)
Jul 12, 2017	36.19	36.33	36.19	36.27	500,576	+0.24(+0.67%)
Jul 11, 2017	36.06	36.08	35.86	36.03	495,413	-0.03(-0.09%)
Jul 10, 2017	36.13	36.16	36.06	36.06	506,027	-0.08(-0.22%)
Jul 07, 2017	36.04	36.18	36.02	36.14	516,775	+0.16(+0.45%)
Jul 06, 2017	36.16	36.16	35.95	35.98	479,433	-0.27(-0.75%)
Jul 05, 2017	36.26	36.27	36.15	36.26	573,168	+0.02(+0.07%)
Jul 03, 2017	36.23	36.36	36.22	36.23	283,010	+0.09(+0.24%)
Jun 30, 2017	36.17	36.26	36.09	36.14	434,678	+0.11(+0.31%)
Jun 29, 2017	36.37	36.38	35.87	36.03	841,163	-0.38(-1.03%)
Jun 28, 2017	36.37	36.47	36.33	36.41	462,930	+0.16(+0.44%)
Jun 27, 2017	36.46	36.49	36.23	36.25	1,411,103	-0.25(-0.68%)
Jun 26, 2017	36.59	36.67	36.50	36.50	776,594	-0.03(-0.09%)
Jun 23, 2017	36.45	36.56	36.40	36.53	445,843	+0.07(+0.20%)
Jun 22, 2017	36.50	36.54	36.42	36.46	623,493	-0.04(-0.11%)
Jun 21, 2017	36.67	36.67	36.45	36.50	517,207	-0.14(-0.39%)
Jun 20, 2017	36.79	36.80	36.62	36.64	410,006	-0.20(-0.54%)
Jun 19, 2017	36.76	36.84	36.67	36.84	638,752	+0.20(+0.55%)
Jun 16, 2017	36.58	36.64	36.41	36.64	460,978	+0.06(+0.17%)
Jun 15, 2017	36.42	36.61	36.36	36.58	582,956	-0.01(-0.02%)
Jun 14, 2017	36.59	36.65	36.44	36.58	524,706	+0.05(+0.13%)
Jun 13, 2017	36.47	36.55	36.41	36.54	535,030	+0.11(+0.31%)
Jun 12, 2017	36.33	36.45	36.33	36.42	530,036	+0.06(+0.17%)
Jun 09, 2017	36.31	36.38	36.17	36.36	574,108	+0.08(+0.22%)
Jun 08, 2017	36.31	36.36	36.19	36.28	424,657	-0.02(-0.07%)
Jun 07, 2017	36.35	36.38	36.21	36.30	369,514	-0.03(-0.09%)
Jun 06, 2017	36.37	36.42	36.30	36.34	464,142	-0.10(-0.28%)
Jun 05, 2017	36.41	36.47	36.37	36.44	521,707	+0.02(+0.04%)
Jun 02, 2017	36.42	36.46	36.32	36.42	345,704	+0.06(+0.17%)
Jun 01, 2017	36.20	36.36	36.12	36.36	701,525	+0.18(+0.51%)
May 31, 2017	36.15	36.19	36.07	36.18	398,927	+0.10(+0.29%)
May 30, 2017	35.95	36.09	35.91	36.07	403,329	+0.09(+0.24%)
May 26, 2017	35.98	36.02	35.95	35.99	292,104	-0.02(-0.04%)
May 25, 2017	35.89	36.04	35.81	36.00	502,212	+0.24(+0.67%)
May 24, 2017	35.72	35.80	35.68	35.76	596,055	+0.07(+0.20%)
May 23, 2017	35.73	35.76	35.66	35.69	398,320	-0.02(-0.07%)
May 22, 2017	35.61	35.72	35.61	35.72	470,025	+0.18(+0.52%)
May 19, 2017	35.35	35.60	35.30	35.53	423,703	+0.27(+0.77%)
May 18, 2017	35.19	35.40	35.10	35.26	1,060,221	+0.04(+0.11%)
May 17, 2017	35.47	35.54	35.20	35.22	1,282,337	-0.44(-1.23%)
May 16, 2017	35.68	35.71	35.60	35.66	428,858	+0.03(+0.09%)
May 15, 2017	35.50	35.63	35.50	35.63	501,809	+0.19(+0.54%)
May 12, 2017	35.46	35.50	35.42	35.44	393,959	-0.06(-0.18%)
May 11, 2017	35.55	35.56	35.35	35.50	601,777	-0.15(-0.42%)
May 10, 2017	35.61	35.66	35.58	35.65	464,705	+0.02(+0.07%)
May 09, 2017	35.68	35.68	35.57	35.63	514,115	-0.03(-0.09%)
May 08, 2017	35.64	35.69	35.61	35.66	1,487,128	-0.04(-0.11%)
May 05, 2017	35.58	35.70	35.51	35.70	375,845	+0.13(+0.36%)
May 04, 2017	35.58	35.60	35.44	35.57	390,833	+0.03(+0.09%)
May 03, 2017	35.52	35.55	35.40	35.54	575,442	+0.02(+0.07%)
May 02, 2017	35.51	35.54	35.45	35.52	592,266	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.