Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.22	59.67	59.22	59.65	28,317	+0.23(+0.38%)
Apr 29, 2014	59.23	59.63	59.23	59.42	28,768	+0.46(+0.77%)
Apr 28, 2014	58.66	59.23	58.66	58.96	49,635	+0.13(+0.22%)
Apr 25, 2014	58.80	58.90	58.57	58.83	23,169	+0.03(+0.05%)
Apr 24, 2014	59.05	59.05	58.68	58.80	56,083	-0.19(-0.33%)
Apr 23, 2014	59.11	59.13	58.94	59.00	96,057	-0.03(-0.05%)
Apr 22, 2014	58.93	59.18	58.93	59.02	8,082	-0.03(-0.05%)
Apr 21, 2014	59.10	59.12	58.54	59.05	41,909	-0.03(-0.06%)
Apr 17, 2014	59.12	59.09	59.09	59.09	47,887	+0.24(+0.40%)
Apr 16, 2014	58.79	58.98	58.62	58.85	13,697	+0.34(+0.58%)
Apr 15, 2014	58.44	58.53	57.98	58.51	17,845	+0.05(+0.08%)
Apr 14, 2014	58.45	58.47	58.17	58.47	67,549	+0.34(+0.58%)
Apr 11, 2014	58.06	58.38	58.06	58.13	27,046	-0.29(-0.50%)
Apr 10, 2014	59.17	59.17	58.32	58.42	64,517	-0.68(-1.16%)
Apr 09, 2014	58.93	59.11	58.61	59.11	10,912	+0.57(+0.98%)
Apr 08, 2014	58.35	58.60	58.20	58.53	13,245	+0.30(+0.52%)
Apr 07, 2014	58.40	58.62	58.22	58.23	46,640	-0.37(-0.62%)
Apr 04, 2014	59.15	59.15	58.41	58.60	20,712	-0.18(-0.31%)
Apr 03, 2014	58.91	58.91	58.51	58.78	46,447	-0.07(-0.12%)
Apr 02, 2014	58.75	58.86	58.67	58.85	7,983	+0.02(+0.04%)
Apr 01, 2014	58.71	58.90	58.53	58.82	17,534	+0.10(+0.17%)
Mar 31, 2014	58.70	58.80	58.52	58.72	22,041	+0.43(+0.74%)
Mar 28, 2014	58.39	58.50	58.18	58.29	13,799	+0.39(+0.68%)
Mar 27, 2014	57.58	58.10	57.58	57.90	26,371	+0.14(+0.24%)
Mar 26, 2014	57.82	57.99	57.66	57.77	31,590	-0.12(-0.21%)
Mar 25, 2014	57.74	57.94	57.60	57.88	41,208	+0.31(+0.54%)
Mar 24, 2014	57.67	57.77	57.27	57.57	34,207	+0.16(+0.29%)
Mar 21, 2014	57.79	57.99	57.39	57.41	23,962	-0.16(-0.27%)
Mar 20, 2014	57.45	57.61	57.27	57.56	64,460	-0.08(-0.14%)
Mar 19, 2014	57.66	58.15	57.52	57.65	86,905	-0.50(-0.86%)
Mar 18, 2014	57.99	58.24	57.99	58.15	45,782	+0.35(+0.60%)
Mar 17, 2014	57.91	57.97	57.77	57.80	26,390	+0.23(+0.40%)
Mar 14, 2014	57.40	57.77	57.40	57.57	19,866	-0.07(-0.13%)
Mar 13, 2014	58.25	58.25	57.55	57.65	49,608	-0.43(-0.74%)
Mar 12, 2014	57.87	58.10	57.77	58.08	7,569	+0.01(+0.02%)
Mar 11, 2014	58.35	58.38	57.96	58.07	30,663	-0.02(-0.03%)
Mar 10, 2014	57.95	58.17	57.93	58.08	31,663	-0.22(-0.38%)
Mar 07, 2014	58.34	58.34	58.13	58.30	9,551	-0.14(-0.23%)
Mar 06, 2014	58.18	58.54	58.18	58.44	10,330	+0.27(+0.47%)
Mar 05, 2014	58.26	58.26	58.08	58.17	12,526	-0.17(-0.30%)
Mar 04, 2014	57.98	58.37	57.98	58.34	23,425	+0.82(+1.43%)
Mar 03, 2014	57.33	57.76	57.30	57.52	23,328	-0.47(-0.82%)
Feb 28, 2014	57.75	58.26	57.73	57.99	47,569	+0.14(+0.24%)
Feb 27, 2014	57.77	57.90	57.67	57.86	62,731	+0.23(+0.40%)
Feb 26, 2014	57.52	57.75	57.52	57.63	23,203	+0.09(+0.16%)
Feb 25, 2014	57.51	57.78	57.51	57.54	21,311	-0.10(-0.17%)
Feb 24, 2014	57.62	57.99	57.55	57.64	61,523	+0.09(+0.15%)
Feb 21, 2014	57.56	57.80	57.54	57.55	22,017	-0.00(-0.01%)
Feb 20, 2014	56.98	57.56	56.98	57.56	8,064	+0.39(+0.69%)
Feb 19, 2014	57.33	57.53	57.16	57.16	146,805	-0.27(-0.47%)
Feb 18, 2014	57.30	57.47	57.27	57.43	22,417	+0.33(+0.58%)
Feb 14, 2014	56.99	57.10	57.10	57.10	8,656	+0.17(+0.30%)
Feb 13, 2014	56.39	56.95	56.39	56.93	18,971	+0.30(+0.53%)
Feb 12, 2014	56.55	56.85	56.55	56.62	25,428	-0.03(-0.05%)
Feb 11, 2014	56.18	56.72	55.82	56.65	38,780	+0.71(+1.27%)
Feb 10, 2014	55.78	55.98	55.77	55.94	30,300	+0.02(+0.03%)
Feb 07, 2014	55.50	56.01	55.50	55.92	47,112	+0.43(+0.77%)
Feb 06, 2014	55.20	55.53	55.20	55.49	34,348	+0.48(+0.88%)
Feb 05, 2014	55.04	55.08	54.68	55.01	57,315	-0.08(-0.15%)
Feb 04, 2014	54.78	55.14	54.76	55.09	71,199	+0.33(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.