Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	78.16	76.82	76.82	76.82	505,051	-1.16(-1.48%)
Dec 30, 2014	78.16	78.73	77.94	77.97	604,757	-0.46(-0.58%)
Dec 29, 2014	78.40	78.85	78.26	78.43	496,796	-0.22(-0.28%)
Dec 26, 2014	78.83	79.13	78.61	78.65	205,005	-0.05(-0.06%)
Dec 24, 2014	79.05	78.70	78.70	78.70	228,600	-0.15(-0.19%)
Dec 23, 2014	78.82	79.18	78.48	78.85	494,359	+0.38(+0.48%)
Dec 22, 2014	78.44	78.78	78.06	78.47	523,574	+0.27(+0.35%)
Dec 19, 2014	78.39	78.73	77.71	78.19	1,163,021	+0.14(+0.18%)
Dec 18, 2014	77.22	78.07	76.73	78.06	958,091	+1.72(+2.25%)
Dec 17, 2014	75.08	76.54	74.93	76.34	601,958	+1.55(+2.08%)
Dec 16, 2014	74.63	75.90	74.04	74.79	785,802	+0.02(+0.02%)
Dec 15, 2014	75.84	75.84	74.21	74.77	999,133	-0.66(-0.88%)
Dec 12, 2014	76.20	76.55	75.39	75.43	729,731	-1.13(-1.47%)
Dec 11, 2014	76.45	76.84	76.07	76.56	804,989	+0.31(+0.41%)
Dec 10, 2014	77.07	77.09	76.19	76.25	711,111	-0.74(-0.96%)
Dec 09, 2014	76.99	77.46	76.56	76.98	567,150	-0.49(-0.63%)
Dec 08, 2014	77.46	78.22	77.10	77.47	524,552	+0.09(+0.12%)
Dec 05, 2014	77.04	77.55	76.95	77.38	378,500	+0.43(+0.56%)
Dec 04, 2014	77.60	77.60	76.71	76.95	446,096	-0.59(-0.76%)
Dec 03, 2014	78.39	78.39	77.43	77.53	614,604	-1.00(-1.28%)
Dec 02, 2014	78.61	78.64	77.84	78.54	1,043,086	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.