Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	124.59	125.15	123.79	124.92	484,029	+0.44(+0.36%)
Dec 30, 2021	124.76	124.90	124.11	124.48	355,186	+0.22(+0.18%)
Dec 29, 2021	124.40	124.72	123.82	124.26	451,315	-0.09(-0.07%)
Dec 28, 2021	122.73	124.42	122.52	124.35	607,468	+1.24(+1.01%)
Dec 27, 2021	122.14	123.17	122.07	123.11	414,001	+0.79(+0.65%)
Dec 23, 2021	122.72	123.12	122.29	122.32	386,462	-0.14(-0.11%)
Dec 22, 2021	121.41	122.53	120.84	122.46	736,067	+1.15(+0.95%)
Dec 21, 2021	123.16	123.25	120.31	121.31	823,279	-2.90(-2.33%)
Dec 20, 2021	123.92	124.71	123.30	124.20	959,752	-1.26(-1.01%)
Dec 17, 2021	127.46	128.65	125.24	125.47	1,462,396	-2.30(-1.80%)
Dec 16, 2021	124.08	128.09	123.84	127.77	910,837	+3.84(+3.10%)
Dec 15, 2021	124.49	125.20	123.31	123.92	816,104	-0.41(-0.33%)
Dec 14, 2021	124.22	125.15	123.23	124.33	961,530	+0.52(+0.42%)
Dec 13, 2021	122.15	124.26	121.26	123.82	624,418	+1.60(+1.31%)
Dec 10, 2021	120.55	122.46	120.52	122.22	670,704	+2.12(+1.77%)
Dec 09, 2021	119.33	120.78	119.15	120.09	640,471	+0.63(+0.53%)
Dec 08, 2021	119.73	120.79	117.80	119.46	722,183	-0.31(-0.26%)
Dec 07, 2021	119.98	121.13	119.12	119.77	612,229	-0.70(-0.58%)
Dec 06, 2021	119.52	121.58	119.11	120.47	952,277	+2.04(+1.72%)
Dec 03, 2021	118.61	119.36	118.17	118.43	1,625,127	+0.84(+0.71%)
Dec 02, 2021	117.26	118.74	116.91	117.59	1,096,164	+1.19(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.