Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.30	122.79	120.16	120.73	1,170,153	+0.70(+0.58%)
May 27, 2021	121.77	122.45	119.62	120.03	1,851,479	-1.79(-1.47%)
May 26, 2021	122.22	122.54	121.52	121.82	787,499	-0.72(-0.58%)
May 25, 2021	122.70	123.06	121.28	122.54	729,802	-0.29(-0.24%)
May 24, 2021	122.86	123.98	122.46	122.83	637,464	+0.09(+0.07%)
May 21, 2021	121.92	123.42	121.92	122.74	902,278	+0.63(+0.52%)
May 20, 2021	122.55	123.25	121.91	122.11	627,351	+0.46(+0.38%)
May 19, 2021	121.26	121.77	120.00	121.64	634,360	+0.53(+0.43%)
May 18, 2021	120.75	121.91	120.58	121.12	694,555	+0.19(+0.16%)
May 17, 2021	122.73	123.25	120.34	120.93	1,370,620	-1.65(-1.34%)
May 14, 2021	123.56	124.88	122.54	122.58	924,607	-0.78(-0.63%)
May 13, 2021	120.53	123.85	119.67	123.36	1,035,501	+2.07(+1.71%)
May 12, 2021	123.15	123.50	121.03	121.28	1,220,776	-1.82(-1.48%)
May 11, 2021	124.76	125.19	121.97	123.10	944,522	-1.50(-1.21%)
May 10, 2021	123.38	125.57	123.01	124.60	866,842	+1.70(+1.38%)
May 07, 2021	122.48	123.39	121.58	122.90	915,662	-0.73(-0.59%)
May 06, 2021	122.49	124.94	122.46	123.63	2,246,158	+2.31(+1.91%)
May 05, 2021	119.26	121.55	118.21	121.32	1,311,851	+2.13(+1.79%)
May 04, 2021	119.21	119.93	117.95	119.19	686,666	+0.35(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.