Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	27.56	27.56	27.20	27.33	281,354	-0.21(-0.78%)
Sep 29, 2003	27.55	27.67	27.46	27.55	217,340	-0.01(-0.05%)
Sep 26, 2003	27.55	27.68	27.49	27.56	175,075	-0.08(-0.30%)
Sep 25, 2003	28.14	28.25	27.64	27.64	237,238	-0.61(-2.16%)
Sep 24, 2003	27.08	28.35	27.88	28.25	739,944	+1.17(+4.33%)
Sep 23, 2003	27.11	27.12	26.75	27.08	194,356	-0.09(-0.33%)
Sep 22, 2003	27.33	27.33	27.02	27.17	224,127	-0.16(-0.57%)
Sep 19, 2003	27.36	27.38	27.23	27.33	174,150	+0.10(+0.36%)
Sep 18, 2003	27.00	27.27	27.00	27.23	118,619	+0.15(+0.55%)
Sep 17, 2003	26.94	27.23	26.88	27.08	157,953	+0.08(+0.31%)
Sep 16, 2003	26.95	27.07	26.65	26.99	226,749	+0.16(+0.58%)
Sep 15, 2003	26.59	26.87	26.59	26.84	180,320	+0.21(+0.78%)
Sep 12, 2003	26.48	26.69	26.37	26.63	111,678	+0.05(+0.19%)
Sep 11, 2003	26.42	26.58	26.26	26.58	132,810	+0.23(+0.86%)
Sep 10, 2003	26.22	26.53	26.19	26.35	133,736	+0.06(+0.22%)
Sep 09, 2003	26.22	26.35	25.96	26.29	170,139	-0.06(-0.22%)
Sep 08, 2003	26.06	26.37	26.03	26.35	137,438	+0.32(+1.25%)
Sep 05, 2003	26.52	26.52	26.00	26.03	173,687	-0.49(-1.83%)
Sep 04, 2003	26.57	26.57	26.31	26.52	188,032	-0.03(-0.12%)
Sep 03, 2003	26.58	26.68	26.42	26.55	191,888	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.