Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	31.38	31.47	31.22	31.47	192,197	+0.09(+0.29%)
Sep 29, 2005	30.96	31.38	30.83	31.38	226,749	+0.43(+1.38%)
Sep 28, 2005	30.75	31.05	30.64	30.95	165,511	+0.21(+0.67%)
Sep 27, 2005	30.92	30.93	30.65	30.74	291,535	-0.02(-0.06%)
Sep 26, 2005	30.67	31.00	30.61	30.76	219,345	+0.22(+0.72%)
Sep 23, 2005	30.54	30.73	30.21	30.54	142,374	+0.16(+0.53%)
Sep 22, 2005	30.73	30.75	30.26	30.38	273,796	-0.40(-1.31%)
Sep 21, 2005	30.96	31.02	30.65	30.78	262,381	-0.25(-0.79%)
Sep 20, 2005	31.11	31.27	31.03	31.03	429,744	-0.08(-0.25%)
Sep 19, 2005	31.18	31.19	31.06	31.11	233,382	-0.17(-0.54%)
Sep 16, 2005	31.19	31.49	31.19	31.27	399,511	+0.09(+0.29%)
Sep 15, 2005	30.75	31.32	30.73	31.18	232,148	+0.47(+1.54%)
Sep 14, 2005	31.11	31.14	30.61	30.71	237,547	-0.40(-1.27%)
Sep 13, 2005	31.18	31.26	30.88	31.11	221,813	-0.08(-0.25%)
Sep 12, 2005	31.12	31.27	31.12	31.18	190,192	+0.05(+0.17%)
Sep 09, 2005	30.79	31.28	30.79	31.13	227,983	+0.30(+0.97%)
Sep 08, 2005	30.95	30.95	30.74	30.83	210,707	-0.12(-0.38%)
Sep 07, 2005	31.06	31.06	30.69	30.95	230,143	-0.18(-0.56%)
Sep 06, 2005	31.18	31.24	30.99	31.12	228,292	-0.02(-0.06%)
Sep 02, 2005	31.11	31.24	30.81	31.14	153,017	+0.06(+0.19%)
Sep 01, 2005	30.94	31.16	30.79	31.09	285,982	+0.15(+0.48%)
Aug 31, 2005	30.77	30.94	30.66	30.94	384,857	+0.17(+0.55%)
Aug 30, 2005	30.49	30.77	30.40	30.77	381,309	+0.12(+0.38%)
Aug 29, 2005	30.47	30.71	30.29	30.65	237,393	+0.19(+0.62%)
Aug 26, 2005	30.57	30.61	30.45	30.46	359,560	-0.09(-0.30%)
Aug 25, 2005	29.95	30.76	29.95	30.55	519,519	+0.73(+2.46%)
Aug 24, 2005	29.63	30.02	29.63	29.82	443,010	+0.19(+0.66%)
Aug 23, 2005	29.83	30.13	29.36	29.63	969,008	-0.20(-0.67%)
Aug 22, 2005	30.31	30.31	28.94	29.83	2,333,209	-1.30(-4.19%)
Aug 19, 2005	31.14	31.29	30.99	31.13	282,126	+0.06(+0.19%)
Aug 18, 2005	30.40	31.07	30.34	31.07	388,405	+0.57(+1.87%)
Aug 17, 2005	30.31	30.58	30.28	30.50	171,527	+0.12(+0.38%)
Aug 16, 2005	30.77	30.77	30.36	30.39	228,755	-0.44(-1.43%)
Aug 15, 2005	30.64	30.83	30.53	30.83	235,233	+0.30(+1.00%)
Aug 12, 2005	30.53	30.53	30.21	30.52	259,605	-0.18(-0.59%)
Aug 11, 2005	30.63	30.70	30.24	30.70	356,629	+0.07(+0.23%)
Aug 10, 2005	30.76	30.90	30.48	30.63	213,329	-0.16(-0.53%)
Aug 09, 2005	30.90	30.90	30.57	30.79	315,290	-0.02(-0.06%)
Aug 08, 2005	30.79	30.94	30.66	30.81	196,208	-0.05(-0.15%)
Aug 05, 2005	31.11	31.14	30.77	30.86	366,193	-0.31(-1.00%)
Aug 04, 2005	30.94	31.25	30.76	31.17	483,115	+0.13(+0.42%)
Aug 03, 2005	30.75	31.12	30.75	31.04	277,961	+0.23(+0.74%)
Aug 02, 2005	30.46	30.81	30.32	30.81	273,642	+0.38(+1.26%)
Aug 01, 2005	30.87	30.95	30.22	30.43	344,135	-0.41(-1.32%)
Jul 29, 2005	31.08	31.16	30.79	30.84	298,939	-0.25(-0.79%)
Jul 28, 2005	30.79	31.09	30.64	31.09	325,316	+0.36(+1.16%)
Jul 27, 2005	30.58	30.73	30.25	30.73	381,155	+0.25(+0.83%)
Jul 26, 2005	30.42	30.66	30.28	30.48	294,312	+0.19(+0.62%)
Jul 25, 2005	30.59	30.59	30.06	30.29	192,043	-0.31(-1.02%)
Jul 22, 2005	30.43	30.60	30.37	30.60	199,755	+0.16(+0.51%)
Jul 21, 2005	30.39	30.53	30.24	30.44	325,008	+0.07(+0.23%)
Jul 20, 2005	30.52	30.61	30.24	30.37	195,591	-0.25(-0.80%)
Jul 19, 2005	30.44	30.64	30.40	30.62	302,487	+0.21(+0.70%)
Jul 18, 2005	30.33	30.48	30.17	30.40	337,810	+0.06(+0.19%)
Jul 15, 2005	30.24	30.39	30.11	30.35	345,060	+0.08(+0.26%)
Jul 14, 2005	30.18	30.37	30.15	30.27	518,902	+0.25(+0.82%)
Jul 13, 2005	30.15	30.16	29.78	30.02	283,514	-0.13(-0.43%)
Jul 12, 2005	30.04	30.23	30.04	30.15	318,838	+0.07(+0.24%)
Jul 11, 2005	30.10	30.18	29.87	30.08	524,918	+0.01(+0.02%)
Jul 08, 2005	30.08	30.26	30.05	30.07	772,491	+0.03(+0.09%)
Jul 07, 2005	30.08	30.23	29.95	30.05	467,690	-0.10(-0.32%)
Jul 06, 2005	30.46	30.47	29.95	30.15	758,146	-0.36(-1.17%)
Jul 05, 2005	30.47	30.53	30.40	30.50	372,209	-0.08(-0.28%)
Jul 01, 2005	30.53	30.64	30.44	30.59	549,444	+0.16(+0.51%)
Jun 30, 2005	30.59	30.75	30.43	30.43	443,781	-0.16(-0.51%)
Jun 29, 2005	30.62	30.63	30.50	30.59	399,820	-0.01(-0.04%)
Jun 28, 2005	30.83	30.90	30.55	30.60	443,781	-0.13(-0.42%)
Jun 27, 2005	31.02	31.02	30.72	30.73	576,129	-0.19(-0.61%)
Jun 24, 2005	31.28	31.28	30.92	30.92	363,108	-0.36(-1.16%)
Jun 23, 2005	31.26	31.34	31.24	31.28	533,247	-0.01(-0.04%)
Jun 22, 2005	31.31	31.40	31.21	31.29	525,535	+0.01(+0.04%)
Jun 21, 2005	31.33	31.36	31.18	31.28	317,604	-0.07(-0.23%)
Jun 20, 2005	31.51	31.53	31.01	31.35	667,755	-0.16(-0.49%)
Jun 17, 2005	32.54	32.55	31.39	31.51	1,295,713	-1.12(-3.44%)
Jun 16, 2005	32.70	32.84	32.41	32.63	528,620	-0.33(-1.00%)
Jun 15, 2005	32.80	33.08	32.66	32.96	353,390	+0.29(+0.87%)
Jun 14, 2005	32.49	32.74	32.47	32.67	285,519	+0.13(+0.40%)
Jun 13, 2005	32.50	32.65	32.38	32.54	273,333	+0.05(+0.14%)
Jun 10, 2005	32.47	32.65	32.41	32.50	165,203	+0.09(+0.28%)
Jun 09, 2005	32.19	32.49	32.09	32.41	195,282	+0.23(+0.71%)
Jun 08, 2005	32.48	32.54	32.12	32.18	227,366	-0.40(-1.21%)
Jun 07, 2005	32.58	32.80	32.51	32.58	207,622	+0.09(+0.28%)
Jun 06, 2005	32.76	32.79	32.47	32.49	302,950	-0.27(-0.83%)
Jun 03, 2005	32.71	32.79	32.61	32.76	134,661	+0.14(+0.42%)
Jun 02, 2005	32.71	32.76	32.58	32.62	257,908	-0.10(-0.32%)
Jun 01, 2005	32.36	32.84	32.36	32.73	350,768	+0.43(+1.35%)
May 31, 2005	32.48	32.51	32.29	32.29	171,373	-0.23(-0.72%)
May 27, 2005	32.38	32.58	32.36	32.52	146,693	+0.05(+0.14%)
May 26, 2005	32.56	32.60	32.38	32.48	182,325	-0.01(-0.04%)
May 25, 2005	32.61	32.64	32.35	32.49	218,728	-0.21(-0.65%)
May 24, 2005	32.87	32.87	32.67	32.71	155,485	-0.14(-0.43%)
May 23, 2005	32.78	32.93	32.71	32.85	217,957	+0.10(+0.32%)
May 20, 2005	32.87	32.92	32.72	32.75	195,591	-0.15(-0.45%)
May 19, 2005	33.01	33.01	32.83	32.89	218,882	-0.08(-0.26%)
May 18, 2005	32.92	33.09	32.85	32.98	222,585	+0.06(+0.20%)
May 17, 2005	32.85	32.92	32.64	32.91	328,401	+0.06(+0.20%)
May 16, 2005	32.58	32.93	32.55	32.85	410,309	+0.24(+0.74%)
May 13, 2005	32.52	32.69	32.34	32.61	210,707	+0.12(+0.38%)
May 12, 2005	32.65	32.77	32.35	32.49	401,208	-0.17(-0.54%)
May 11, 2005	32.45	32.73	32.36	32.66	335,342	+0.32(+0.98%)
May 10, 2005	32.03	32.38	32.00	32.34	218,420	+0.21(+0.65%)
May 09, 2005	31.90	32.15	31.88	32.14	333,646	+0.24(+0.75%)
May 06, 2005	31.91	32.02	31.77	31.90	129,108	-0.06(-0.20%)
May 05, 2005	31.97	32.06	31.76	31.96	169,985	-0.04(-0.12%)
May 04, 2005	32.02	32.08	31.95	32.00	283,205	-0.02(-0.06%)
May 03, 2005	32.14	32.16	31.88	32.02	250,658	-0.12(-0.38%)
May 02, 2005	32.09	32.19	32.05	32.14	297,242	-0.03(-0.08%)
Apr 29, 2005	31.95	32.23	31.83	32.17	254,052	+0.35(+1.10%)
Apr 28, 2005	32.01	32.01	31.75	31.82	334,263	-0.25(-0.79%)
Apr 27, 2005	32.18	32.25	31.84	32.07	375,139	-0.11(-0.34%)
Apr 26, 2005	32.22	32.36	32.03	32.18	207,468	-0.12(-0.36%)
Apr 25, 2005	31.65	32.33	31.65	32.30	331,486	+0.66(+2.09%)
Apr 22, 2005	32.01	32.10	31.48	31.64	464,451	-0.41(-1.27%)
Apr 21, 2005	32.22	32.22	31.93	32.05	368,352	-0.17(-0.52%)
Apr 20, 2005	32.43	32.54	32.20	32.21	384,549	-0.30(-0.92%)
Apr 19, 2005	32.41	32.58	32.37	32.51	463,371	-0.04(-0.12%)
Apr 18, 2005	32.41	32.61	32.39	32.55	456,430	+0.13(+0.40%)
Apr 15, 2005	32.49	32.51	32.35	32.42	354,624	-0.07(-0.22%)
Apr 14, 2005	32.41	32.56	32.41	32.49	169,213	+0.08(+0.24%)
Apr 13, 2005	32.38	32.48	32.34	32.41	230,606	-0.05(-0.14%)
Apr 12, 2005	32.11	32.56	31.97	32.46	227,829	+0.35(+1.09%)
Apr 11, 2005	32.20	32.23	32.06	32.11	185,256	-0.09(-0.28%)
Apr 08, 2005	32.40	32.40	32.11	32.20	355,087	-0.19(-0.60%)
Apr 07, 2005	32.28	32.53	32.20	32.40	245,260	+0.12(+0.38%)
Apr 06, 2005	32.62	32.62	32.21	32.27	229,372	-0.18(-0.56%)
Apr 05, 2005	32.32	32.53	32.25	32.45	163,043	+0.13(+0.40%)
Apr 04, 2005	32.21	32.36	32.03	32.32	235,696	+0.12(+0.36%)
Apr 01, 2005	32.73	32.73	32.19	32.21	277,961	-0.40(-1.23%)
Mar 31, 2005	32.30	32.64	32.06	32.61	308,657	+0.30(+0.94%)
Mar 30, 2005	32.27	32.49	32.23	32.30	318,221	+0.04(+0.12%)
Mar 29, 2005	32.12	32.41	32.10	32.27	290,764	+0.15(+0.46%)
Mar 28, 2005	31.80	32.32	31.77	32.12	281,046	+0.38(+1.21%)
Mar 24, 2005	31.70	31.82	31.46	31.73	318,375	+0.10(+0.31%)
Mar 23, 2005	31.54	31.84	31.45	31.64	255,594	+0.10(+0.31%)
Mar 22, 2005	31.80	31.89	31.51	31.54	354,315	-0.36(-1.12%)
Mar 21, 2005	31.96	31.96	31.64	31.90	337,656	-0.12(-0.36%)
Mar 18, 2005	32.32	32.37	31.91	32.01	441,930	-0.36(-1.12%)
Mar 17, 2005	32.55	32.55	32.21	32.38	287,987	-0.17(-0.52%)
Mar 16, 2005	33.13	33.13	32.41	32.54	431,595	-0.58(-1.76%)
Mar 15, 2005	33.40	33.41	33.06	33.13	379,921	-0.32(-0.97%)
Mar 14, 2005	33.02	33.45	33.02	33.45	357,246	+0.39(+1.18%)
Mar 11, 2005	33.09	33.15	32.94	33.06	501,934	-0.02(-0.06%)
Mar 10, 2005	32.88	33.08	32.80	33.08	660,351	+0.30(+0.91%)
Mar 09, 2005	33.06	33.08	32.71	32.78	439,154	-0.34(-1.04%)
Mar 08, 2005	33.34	33.34	33.00	33.13	508,567	-0.25(-0.74%)
Mar 07, 2005	33.39	33.46	33.26	33.37	493,450	-0.01(-0.04%)
Mar 04, 2005	32.97	33.48	32.84	33.39	830,182	+0.48(+1.46%)
Mar 03, 2005	32.41	32.92	32.39	32.91	622,559	+0.51(+1.56%)
Mar 02, 2005	32.07	32.60	32.07	32.40	436,686	+0.23(+0.73%)
Mar 01, 2005	32.03	32.17	32.01	32.17	358,480	+0.30(+0.94%)
Feb 28, 2005	31.86	32.10	31.78	31.87	417,404	+0.14(+0.45%)
Feb 25, 2005	31.51	31.73	31.51	31.73	190,346	+0.12(+0.39%)
Feb 24, 2005	31.47	31.66	31.35	31.60	457,510	+0.14(+0.45%)
Feb 23, 2005	30.93	31.50	30.93	31.46	413,085	+0.53(+1.72%)
Feb 22, 2005	31.12	31.24	30.73	30.93	541,731	-0.31(-1.00%)
Feb 18, 2005	31.25	31.29	30.53	31.24	610,836	-0.08(-0.25%)
Feb 17, 2005	31.05	31.38	31.03	31.32	486,663	+0.29(+0.94%)
Feb 16, 2005	31.09	31.16	30.96	31.03	237,084	-0.06(-0.19%)
Feb 15, 2005	30.79	31.14	30.79	31.09	273,642	+0.21(+0.69%)
Feb 14, 2005	30.64	30.94	30.55	30.87	143,453	+0.12(+0.38%)
Feb 11, 2005	30.73	30.87	30.53	30.75	153,326	+0.00(+0.00%)
Feb 10, 2005	30.86	30.98	30.68	30.75	294,774	-0.24(-0.77%)
Feb 09, 2005	31.34	31.34	30.96	30.99	130,959	-0.32(-1.01%)
Feb 08, 2005	31.60	31.60	30.93	31.31	584,459	-0.45(-1.41%)
Feb 07, 2005	31.00	31.76	30.99	31.76	556,539	+0.73(+2.34%)
Feb 04, 2005	30.94	31.04	30.82	31.03	230,914	+0.09(+0.29%)
Feb 03, 2005	30.91	30.96	30.61	30.94	408,920	+0.03(+0.11%)
Feb 02, 2005	30.40	30.94	30.36	30.91	525,226	+0.51(+1.66%)
Feb 01, 2005	30.11	30.41	30.02	30.40	365,113	+0.16(+0.54%)
Jan 31, 2005	29.96	30.29	29.84	30.24	139,906	+0.28(+0.93%)
Jan 28, 2005	29.87	30.00	29.70	29.96	295,700	+0.09(+0.30%)
Jan 27, 2005	29.72	29.93	29.56	29.87	389,176	+0.17(+0.57%)
Jan 26, 2005	29.78	29.82	29.59	29.70	302,024	-0.07(-0.24%)
Jan 25, 2005	30.04	30.24	29.69	29.78	319,609	-0.26(-0.86%)
Jan 24, 2005	30.18	30.20	29.96	30.04	199,293	-0.21(-0.69%)
Jan 21, 2005	30.44	30.46	30.21	30.24	169,676	-0.10(-0.34%)
Jan 20, 2005	30.17	30.47	30.16	30.35	357,246	+0.17(+0.58%)
Jan 19, 2005	30.15	30.23	29.94	30.17	215,643	+0.03(+0.09%)
Jan 18, 2005	29.82	30.15	29.74	30.15	236,467	+0.30(+1.00%)
Jan 14, 2005	29.92	29.97	29.80	29.85	208,085	+0.03(+0.09%)
Jan 13, 2005	29.89	30.02	29.81	29.82	131,730	-0.15(-0.50%)
Jan 12, 2005	29.99	30.03	29.80	29.97	184,639	-0.12(-0.39%)
Jan 11, 2005	30.22	30.22	29.96	30.09	237,547	-0.13(-0.43%)
Jan 10, 2005	30.37	30.44	30.15	30.22	225,978	-0.09(-0.30%)
Jan 07, 2005	30.31	30.42	30.08	30.31	200,064	-0.05(-0.17%)
Jan 06, 2005	30.24	30.39	29.92	30.36	402,442	+0.19(+0.62%)
Jan 05, 2005	30.21	30.40	30.09	30.17	399,048	+0.09(+0.30%)
Jan 04, 2005	30.50	30.55	29.89	30.08	262,690	-0.29(-0.94%)
Jan 03, 2005	30.58	30.67	30.28	30.37	346,603	-0.15(-0.49%)
Dec 31, 2004	30.32	30.73	30.21	30.52	264,849	+0.06(+0.21%)
Dec 30, 2004	30.31	30.58	29.96	30.45	274,105	+0.18(+0.58%)
Dec 29, 2004	30.02	30.29	29.85	30.28	207,776	+0.16(+0.54%)
Dec 28, 2004	29.76	30.14	29.74	30.11	443,936	+0.25(+0.82%)
Dec 27, 2004	30.15	30.24	29.79	29.87	548,210	-0.25(-0.82%)
Dec 23, 2004	30.31	30.31	30.05	30.11	255,440	-0.18(-0.58%)
Dec 22, 2004	30.44	30.44	30.11	30.29	380,075	-0.05(-0.17%)
Dec 21, 2004	30.70	30.76	30.26	30.34	433,446	-0.32(-1.06%)
Dec 20, 2004	30.79	30.79	30.50	30.66	255,440	-0.12(-0.38%)
Dec 17, 2004	30.76	30.78	30.51	30.78	357,709	+0.03(+0.08%)
Dec 16, 2004	30.47	30.79	30.40	30.75	324,545	+0.19(+0.62%)
Dec 15, 2004	30.38	30.61	30.37	30.57	440,388	+0.19(+0.62%)
Dec 14, 2004	30.15	30.46	30.13	30.38	270,403	+0.14(+0.47%)
Dec 13, 2004	30.15	30.35	30.07	30.24	235,387	+0.09(+0.30%)
Dec 10, 2004	29.77	30.24	29.62	30.15	384,549	+0.33(+1.11%)
Dec 09, 2004	29.66	29.81	29.46	29.81	363,725	+0.06(+0.20%)
Dec 08, 2004	29.67	29.94	29.63	29.76	462,137	+0.08(+0.26%)
Dec 07, 2004	29.66	29.85	29.57	29.68	432,675	+0.01(+0.02%)
Dec 06, 2004	29.88	29.93	29.62	29.67	335,034	-0.19(-0.63%)
Dec 03, 2004	29.82	30.02	29.70	29.86	323,928	-0.09(-0.30%)
Dec 02, 2004	29.77	30.07	29.77	29.95	337,193	+0.18(+0.61%)
Dec 01, 2004	29.46	29.82	29.46	29.77	409,383	+0.29(+0.97%)
Nov 30, 2004	29.41	29.60	29.34	29.48	446,249	+0.07(+0.24%)
Nov 29, 2004	29.23	29.50	29.15	29.41	624,101	+0.35(+1.20%)
Nov 26, 2004	28.89	29.11	28.87	29.06	146,847	+0.16(+0.56%)
Nov 24, 2004	28.58	28.94	28.57	28.90	264,232	+0.31(+1.09%)
Nov 23, 2004	28.52	28.62	28.23	28.59	681,483	+0.03(+0.11%)
Nov 22, 2004	29.17	29.20	28.46	28.56	720,200	-0.45(-1.56%)
Nov 19, 2004	29.66	29.67	28.64	29.01	1,290,160	-1.06(-3.51%)
Nov 18, 2004	30.46	30.47	29.93	30.07	436,686	-0.33(-1.09%)
Nov 17, 2004	30.66	30.66	30.16	30.40	346,603	-0.18(-0.59%)
Nov 16, 2004	30.84	30.88	30.46	30.58	409,692	-0.10(-0.32%)
Nov 15, 2004	30.64	30.68	30.35	30.68	330,098	-0.08(-0.27%)
Nov 12, 2004	30.73	30.84	30.43	30.76	260,222	+0.36(+1.17%)
Nov 11, 2004	30.52	30.55	30.13	30.40	300,327	-0.11(-0.36%)
Nov 10, 2004	30.47	30.70	30.37	30.52	349,688	+0.14(+0.45%)
Nov 09, 2004	30.46	30.51	30.29	30.38	401,979	-0.01(-0.02%)
Nov 08, 2004	30.04	30.55	29.92	30.39	408,612	+0.36(+1.19%)
Nov 05, 2004	29.74	30.13	29.74	30.03	441,930	+0.32(+1.07%)
Nov 04, 2004	28.97	29.77	28.91	29.71	433,138	+0.78(+2.71%)
Nov 03, 2004	28.37	29.02	28.37	28.93	357,092	+0.72(+2.55%)
Nov 02, 2004	28.40	28.54	28.16	28.21	279,503	-0.19(-0.66%)
Nov 01, 2004	28.85	28.85	28.27	28.40	293,540	-0.45(-1.57%)
Oct 29, 2004	28.74	28.94	28.65	28.85	313,593	+0.11(+0.38%)
Oct 28, 2004	28.76	28.81	28.46	28.74	263,770	-0.08(-0.29%)
Oct 27, 2004	28.10	28.91	28.08	28.82	405,835	+0.76(+2.70%)
Oct 26, 2004	28.37	28.37	27.96	28.06	338,890	-0.25(-0.87%)
Oct 25, 2004	28.19	28.52	28.19	28.31	331,949	+0.16(+0.55%)
Oct 22, 2004	28.65	28.65	28.04	28.16	279,658	-0.50(-1.74%)
Oct 21, 2004	28.58	28.66	28.34	28.65	153,480	+0.12(+0.41%)
Oct 20, 2004	28.29	28.60	28.03	28.54	306,960	+0.25(+0.87%)
Oct 19, 2004	28.45	28.45	28.14	28.29	230,760	-0.12(-0.41%)
Oct 18, 2004	28.34	28.42	27.95	28.41	286,445	+0.23(+0.81%)
Oct 15, 2004	28.33	28.37	28.14	28.18	265,466	-0.03(-0.11%)
Oct 14, 2004	28.44	28.44	28.17	28.21	267,626	-0.23(-0.80%)
Oct 13, 2004	28.63	28.63	28.41	28.44	326,087	-0.25(-0.88%)
Oct 12, 2004	28.48	28.73	28.38	28.69	381,926	+0.34(+1.21%)
Oct 11, 2004	28.36	28.38	28.17	28.35	286,907	+0.02(+0.07%)
Oct 08, 2004	28.77	28.78	28.21	28.33	446,095	-0.44(-1.53%)
Oct 07, 2004	28.85	28.85	28.62	28.77	351,385	-0.15(-0.52%)
Oct 06, 2004	28.85	28.94	28.75	28.92	336,576	+0.06(+0.22%)
Oct 05, 2004	28.60	28.86	28.49	28.86	332,720	+0.32(+1.14%)
Oct 04, 2004	28.72	28.81	28.45	28.53	359,868	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.