Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	25.89	26.01	26.01	26.01	6,630	-0.07(-0.28%)
Nov 26, 2013	26.06	26.09	26.06	26.09	1,747	+0.06(+0.25%)
Nov 25, 2013	26.01	26.08	26.01	26.02	7,847	+0.02(+0.08%)
Nov 22, 2013	26.01	26.01	26.00	26.00	239	-0.00(-0.02%)
Nov 21, 2013	26.04	26.04	25.94	26.01	7,372	-0.07(-0.26%)
Nov 20, 2013	26.13	26.15	26.07	26.07	5,566	+0.01(+0.03%)
Nov 19, 2013	26.15	26.16	26.06	26.06	5,588	-0.08(-0.32%)
Nov 18, 2013	27.45	27.45	26.14	26.15	3,257	+0.01(+0.02%)
Nov 15, 2013	26.15	26.15	26.03	26.14	7,316	+0.01(+0.03%)
Nov 14, 2013	26.12	26.13	26.11	26.13	3,515	+0.09(+0.33%)
Nov 12, 2013	26.05	26.05	25.94	26.05	4,327	+0.21(+0.83%)
Nov 11, 2013	25.95	25.95	25.83	25.83	2,598	-0.28(-1.05%)
Nov 07, 2013	26.06	26.11	26.11	26.11	11,516	+0.04(+0.16%)
Nov 06, 2013	26.03	26.06	26.03	26.06	5,860	+0.06(+0.22%)
Nov 05, 2013	25.90	26.03	25.90	26.01	3,615	-0.01(-0.05%)
Nov 04, 2013	26.05	28.65	25.94	26.02	17,214	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.