Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.33	28.34	28.31	28.32	1,863,623	-0.03(-0.10%)
Nov 29, 2023	28.33	28.36	28.33	28.35	1,303,278	+0.05(+0.17%)
Nov 28, 2023	28.23	28.30	28.23	28.30	16,076,217	+0.06(+0.21%)
Nov 27, 2023	28.22	28.24	28.21	28.24	3,027,134	+0.05(+0.17%)
Nov 24, 2023	28.20	28.21	28.19	28.19	935,289	-0.02(-0.07%)
Nov 22, 2023	28.23	28.23	28.20	28.21	1,876,314	-0.01(-0.03%)
Nov 21, 2023	28.21	28.23	28.21	28.22	851,193	+0.03(+0.10%)
Nov 20, 2023	28.20	28.21	28.19	28.19	1,228,642	-0.01(-0.03%)
Nov 17, 2023	28.21	28.21	28.19	28.20	1,413,310	-0.01(-0.03%)
Nov 16, 2023	28.21	28.23	28.21	28.21	1,486,646	+0.05(+0.17%)
Nov 15, 2023	28.18	28.19	28.15	28.16	1,465,870	-0.05(-0.17%)
Nov 14, 2023	28.19	28.22	28.19	28.21	2,207,383	+0.10(+0.35%)
Nov 13, 2023	28.07	28.11	28.07	28.11	1,096,162	+0.03(+0.10%)
Nov 10, 2023	28.11	28.12	28.08	28.08	1,718,817	-0.01(-0.03%)
Nov 09, 2023	28.13	28.14	28.09	28.09	1,775,621	-0.05(-0.17%)
Nov 08, 2023	28.13	28.15	28.13	28.14	1,585,097	+0.01(+0.03%)
Nov 07, 2023	28.13	28.15	28.12	28.13	1,594,207	+0.02(+0.07%)
Nov 06, 2023	28.13	28.14	28.11	28.11	2,377,384	-0.06(-0.21%)
Nov 03, 2023	28.15	28.18	28.13	28.17	1,786,182	+0.08(+0.28%)
Nov 02, 2023	28.12	28.12	28.08	28.09	1,470,252	+0.01(+0.03%)
Nov 01, 2023	28.03	28.10	28.02	28.08	2,798,171	+0.07(+0.24%)
Oct 31, 2023	28.02	28.04	28.02	28.02	999,849	-0.03(-0.10%)
Oct 30, 2023	28.02	28.04	28.02	28.04	1,387,158	-0.01(-0.03%)
Oct 27, 2023	28.04	28.05	28.03	28.05	1,893,088	+0.03(+0.10%)
Oct 26, 2023	28.00	28.04	28.00	28.03	1,086,787	+0.04(+0.14%)
Oct 25, 2023	27.99	28.00	27.98	27.99	10,228,003	-0.01(-0.03%)
Oct 24, 2023	28.00	28.02	27.99	28.00	1,728,085	-0.01(-0.03%)
Oct 23, 2023	27.98	28.02	27.98	28.01	1,008,531	+0.01(+0.04%)
Oct 20, 2023	27.97	28.01	27.97	28.00	1,435,914	+0.05(+0.17%)
Oct 19, 2023	27.92	27.96	27.91	27.95	4,957,013	+0.04(+0.14%)
Oct 18, 2023	27.91	27.93	27.90	27.91	1,122,543	+0.00(+0.00%)
Oct 17, 2023	27.93	27.94	27.90	27.91	2,791,896	-0.05(-0.17%)
Oct 16, 2023	27.97	27.98	27.96	27.96	5,306,342	-0.03(-0.10%)
Oct 13, 2023	28.00	28.01	27.97	27.99	1,295,603	+0.01(+0.04%)
Oct 12, 2023	27.99	27.99	27.96	27.98	3,129,151	-0.02(-0.07%)
Oct 11, 2023	28.00	28.01	27.99	28.00	1,077,312	+0.00(+0.00%)
Oct 10, 2023	28.01	28.03	28.00	28.00	3,417,078	-0.02(-0.07%)
Oct 09, 2023	27.99	28.02	27.99	28.02	1,697,659	+0.08(+0.28%)
Oct 06, 2023	27.94	27.95	27.92	27.94	2,078,523	-0.04(-0.14%)
Oct 05, 2023	27.98	27.98	27.96	27.98	3,334,634	+0.03(+0.10%)
Oct 04, 2023	27.92	27.95	27.90	27.95	2,173,810	+0.06(+0.21%)
Oct 03, 2023	27.91	27.92	27.88	27.89	3,088,669	-0.02(-0.07%)
Oct 02, 2023	27.91	27.91	27.90	27.91	1,324,762	-0.02(-0.07%)
Sep 29, 2023	27.95	27.96	27.93	27.93	4,820,026	+0.01(+0.03%)
Sep 28, 2023	27.91	27.93	27.89	27.92	8,581,599	+0.04(+0.14%)
Sep 27, 2023	27.91	27.91	27.86	27.88	5,571,151	-0.04(-0.14%)
Sep 26, 2023	27.90	27.92	27.88	27.92	7,232,409	+0.03(+0.10%)
Sep 25, 2023	27.89	27.90	27.90	27.89	1,542,355	-0.01(-0.03%)
Sep 22, 2023	27.89	27.92	27.89	27.90	1,099,196	+0.02(+0.07%)
Sep 21, 2023	27.86	27.89	27.86	27.88	7,269,261	+0.01(+0.03%)
Sep 20, 2023	27.91	27.92	27.86	27.87	1,129,090	-0.01(-0.03%)
Sep 19, 2023	27.90	27.91	27.88	27.88	6,317,446	-0.02(-0.07%)
Sep 18, 2023	27.89	27.91	27.89	27.90	1,207,115	-0.01(-0.03%)
Sep 15, 2023	27.91	27.93	27.90	27.91	2,549,033	+0.00(+0.00%)
Sep 14, 2023	27.95	27.95	27.91	27.91	5,980,310	-0.02(-0.07%)
Sep 13, 2023	27.90	27.94	27.90	27.93	1,587,718	+0.03(+0.10%)
Sep 12, 2023	27.91	27.91	27.90	27.90	1,043,681	-0.01(-0.03%)
Sep 11, 2023	27.91	27.92	27.90	27.91	3,042,552	+0.01(+0.03%)
Sep 08, 2023	27.94	27.94	27.90	27.90	1,041,166	-0.02(-0.07%)
Sep 07, 2023	27.90	27.92	27.89	27.92	1,568,101	+0.04(+0.14%)
Sep 06, 2023	27.92	27.92	27.86	27.88	1,385,680	-0.04(-0.14%)
Sep 05, 2023	27.93	27.94	27.89	27.92	1,516,363	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.