Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.776	8.453	7.670	8.343	6,594,382	+0.32(+3.95%)
Jul 30, 2020	8.112	8.227	7.651	8.025	5,564,396	-0.48(-5.65%)
Jul 29, 2020	8.006	8.506	7.929	8.506	4,209,361	+0.57(+7.14%)
Jul 28, 2020	7.929	8.122	7.901	7.939	3,292,829	-0.06(-0.72%)
Jul 27, 2020	8.295	8.371	7.997	7.997	2,880,074	-0.35(-4.15%)
Jul 24, 2020	8.314	8.550	8.275	8.343	2,951,298	-0.04(-0.46%)
Jul 23, 2020	8.295	8.525	8.141	8.381	2,723,445	-0.02(-0.23%)
Jul 22, 2020	8.237	8.573	8.122	8.400	3,340,701	-0.06(-0.68%)
Jul 21, 2020	7.968	8.871	7.958	8.458	6,288,627	+0.70(+9.05%)
Jul 20, 2020	7.852	8.141	7.728	7.756	4,319,745	-0.16(-2.06%)
Jul 17, 2020	8.544	8.775	7.824	7.920	6,124,626	-0.62(-7.21%)
Jul 16, 2020	8.458	8.713	8.171	8.535	3,088,411	-0.11(-1.22%)
Jul 15, 2020	8.967	9.102	8.420	8.641	5,277,808	+0.17(+2.04%)
Jul 14, 2020	7.987	8.602	7.756	8.468	3,781,756	+0.38(+4.76%)
Jul 13, 2020	8.410	8.448	7.920	8.083	2,714,131	-0.25(-3.00%)
Jul 10, 2020	7.689	8.343	7.545	8.333	3,467,250	+0.63(+8.24%)
Jul 09, 2020	8.352	8.400	7.689	7.699	5,201,751	-0.70(-8.35%)
Jul 08, 2020	8.160	8.506	7.891	8.400	4,227,473	+0.17(+2.10%)
Jul 07, 2020	8.746	8.794	8.203	8.227	3,938,084	-0.78(-8.64%)
Jul 06, 2020	9.458	9.496	8.544	9.006	8,743,876	-0.18(-1.99%)
Jul 02, 2020	9.515	9.635	9.150	9.188	4,734,500	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.