Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.30	36.81	36.17	36.24	295,812	-0.24(-0.66%)
Dec 30, 2021	36.49	37.31	36.31	36.48	338,082	-0.03(-0.08%)
Dec 29, 2021	36.82	37.22	36.32	36.51	323,232	-0.39(-1.06%)
Dec 28, 2021	37.00	37.47	36.68	36.90	321,962	-0.31(-0.83%)
Dec 27, 2021	37.20	37.49	36.80	37.21	329,658	+0.08(+0.22%)
Dec 23, 2021	36.55	37.48	36.31	37.13	399,420	+0.55(+1.50%)
Dec 22, 2021	36.15	36.79	36.01	36.58	397,518	+0.21(+0.58%)
Dec 21, 2021	34.93	36.50	34.93	36.37	570,820	+1.80(+5.21%)
Dec 20, 2021	34.49	34.93	33.91	34.57	781,726	-0.52(-1.48%)
Dec 17, 2021	34.01	35.46	33.85	35.09	1,012,303	+0.75(+2.18%)
Dec 16, 2021	35.80	35.80	34.22	34.34	836,447	-1.15(-3.24%)
Dec 15, 2021	34.96	35.59	33.89	35.49	896,266	+0.15(+0.42%)
Dec 14, 2021	35.18	35.70	34.99	35.34	482,207	-0.19(-0.53%)
Dec 13, 2021	35.79	36.13	34.92	35.53	550,682	-0.51(-1.42%)
Dec 10, 2021	36.83	37.25	35.44	36.04	987,278	-0.50(-1.37%)
Dec 09, 2021	37.13	37.74	36.51	36.54	463,043	-0.73(-1.96%)
Dec 08, 2021	36.75	37.67	36.51	37.27	390,780	+0.77(+2.11%)
Dec 07, 2021	36.11	36.95	36.03	36.50	577,919	+1.07(+3.02%)
Dec 06, 2021	34.74	35.94	34.50	35.43	741,045	+1.08(+3.14%)
Dec 03, 2021	35.05	35.22	33.88	34.35	1,048,694	-0.49(-1.41%)
Dec 02, 2021	34.00	35.13	34.00	34.84	699,068	+1.00(+2.96%)
Dec 01, 2021	34.35	35.97	33.81	33.84	1,284,869	-0.44(-1.28%)
Nov 30, 2021	35.42	35.95	34.25	34.28	1,530,615	-1.67(-4.65%)
Nov 29, 2021	36.18	36.49	35.12	35.95	1,630,365	+0.45(+1.27%)
Nov 26, 2021	34.21	35.69	34.00	35.50	1,272,177	-0.38(-1.06%)
Nov 24, 2021	35.75	36.58	35.53	35.88	426,686	-0.30(-0.83%)
Nov 23, 2021	36.12	36.54	35.45	36.18	781,551	-0.31(-0.85%)
Nov 22, 2021	36.85	37.24	35.97	36.49	702,348	-0.13(-0.35%)
Nov 19, 2021	37.88	38.12	36.58	36.62	607,703	-1.49(-3.91%)
Nov 18, 2021	39.22	38.45	38.13	38.11	616,431	-0.86(-2.21%)
Nov 17, 2021	38.93	39.43	38.67	38.97	729,207	-0.32(-0.81%)
Nov 16, 2021	38.61	39.30	38.12	39.29	553,076	+0.68(+1.76%)
Nov 15, 2021	38.50	38.96	38.31	38.61	538,158	+0.23(+0.60%)
Nov 12, 2021	38.46	38.84	38.19	38.38	315,977	+0.11(+0.29%)
Nov 11, 2021	38.37	39.12	38.09	38.27	463,083	+0.28(+0.74%)
Nov 10, 2021	38.51		37.83	37.99	644,091	-0.90(-2.31%)
Nov 09, 2021	39.94	40.05	38.82	38.89	670,422	-1.09(-2.73%)
Nov 08, 2021	38.59	40.38	38.55	39.98	946,258	+1.78(+4.66%)
Nov 05, 2021	40.90	41.28	37.38	38.20	1,519,195	-1.69(-4.24%)
Nov 04, 2021	39.50	40.40	39.34	39.89	878,593	+0.44(+1.12%)
Nov 03, 2021	38.96	39.74	38.42	39.45	505,631	+0.33(+0.84%)
Nov 02, 2021	39.95	40.61	38.90	39.12	792,801	-0.70(-1.76%)
Nov 01, 2021	38.65	39.87	38.63	39.82	678,568	+1.19(+3.08%)
Oct 29, 2021	39.06	39.45	38.21	38.63	526,610	-0.70(-1.78%)
Oct 28, 2021	38.92	39.43	38.54	39.33	648,406	+0.69(+1.79%)
Oct 27, 2021	38.87	39.36	38.52	38.64	453,624	-0.56(-1.43%)
Oct 26, 2021	39.43		39.17	39.20	372,626	+0.00(+0.00%)
Oct 25, 2021	38.34	39.28	37.96	39.20	407,900	+0.70(+1.82%)
Oct 22, 2021	39.25	39.39	37.91	38.50	627,723	-1.00(-2.53%)
Oct 21, 2021	39.39	39.99	39.08	39.50	288,713	+0.11(+0.28%)
Oct 20, 2021	40.32	40.32	39.25	39.39	359,366	-0.93(-2.31%)
Oct 19, 2021	39.76	40.80	39.37	40.32	572,702	+0.56(+1.41%)
Oct 18, 2021	39.47	39.96	39.31	39.76	311,625	+0.05(+0.13%)
Oct 15, 2021	40.19	40.21	39.50	39.71	489,033	-0.03(-0.08%)
Oct 14, 2021	38.83	39.79	38.48	39.74	545,751	+1.65(+4.33%)
Oct 13, 2021	37.99	38.69	37.88	38.09	451,936	+0.06(+0.16%)
Oct 12, 2021	38.49	38.73	37.89	38.03	714,445	-0.33(-0.86%)
Oct 11, 2021	39.18	39.37	38.30	38.36	433,861	-0.48(-1.24%)
Oct 08, 2021	38.83	39.57	38.75	38.84	390,253	+0.03(+0.08%)
Oct 07, 2021	39.00	39.74	38.71	38.81	693,796	+0.20(+0.52%)
Oct 06, 2021	37.53	38.96	37.53	38.61	405,112	+0.40(+1.05%)
Oct 05, 2021	38.98	39.05	38.09	38.21	1,020,491	-0.51(-1.32%)
Oct 04, 2021	39.98	40.53	38.63	38.72	846,421	-1.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.