PIMCO New York Municipal Income Fund II (NY: PNI )

10.55 USD -0.10 (-0.94%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 10.56 10.62 10.55 10.55 19,257 -0.10(-0.94%)
Jan 20, 2022 10.66 10.77 10.60 10.65 29,973 +0.00(+0.00%)
Jan 19, 2022 10.72 10.80 10.65 10.65 22,673 -0.10(-0.93%)
Jan 18, 2022 11.00 11.04 10.75 10.75 25,488 -0.28(-2.54%)
Jan 14, 2022 11.03 0 -0.13(-1.16%)
Jan 13, 2022 11.30 11.52 11.16 11.16 15,451 +0.02(+0.17%)
Jan 12, 2022 11.48 11.51 11.14 11.14 14,764 -0.15(-1.32%)
Jan 11, 2022 11.26 11.38 11.25 11.29 13,430 +0.04(+0.36%)
Jan 10, 2022 11.34 11.41 11.25 11.25 9,365 -0.09(-0.79%)
Jan 07, 2022 11.49 11.49 11.28 11.34 12,257 +0.02(+0.18%)
Jan 06, 2022 11.28 11.34 11.28 11.32 12,162 +0.02(+0.18%)
Jan 05, 2022 11.32 11.33 11.27 11.30 21,309 +0.02(+0.18%)
Jan 04, 2022 11.31 11.39 11.28 11.28 22,764 -0.06(-0.53%)
Jan 03, 2022 11.39 11.39 11.34 11.34 14,444 -0.01(-0.09%)
Dec 31, 2021 11.36 11.37 11.32 11.35 14,339 -0.01(-0.09%)
Dec 30, 2021 11.35 11.36 11.33 11.36 13,182 +0.02(+0.18%)
Dec 29, 2021 11.34 11.36 11.32 11.34 53,185 -0.00(-0.04%)
Dec 28, 2021 11.33 11.35 11.33 11.34 37,452 +0.03(+0.31%)
Dec 27, 2021 11.22 11.34 11.22 11.31 34,523 +0.09(+0.80%)
Dec 23, 2021 11.21 11.33 11.21 11.22 31,556 -0.01(-0.09%)
Dec 22, 2021 11.20 11.24 11.16 11.23 10,758 +0.06(+0.54%)
Dec 21, 2021 11.24 11.32 11.12 11.17 18,717 +0.00(+0.00%)
Dec 20, 2021 11.21 11.34 11.17 11.17 12,300 -0.08(-0.70%)
Dec 17, 2021 11.12 11.39 11.12 11.25 20,590 +0.12(+1.07%)
Dec 16, 2021 11.18 11.19 11.08 11.13 27,498 +0.00(+0.00%)
Dec 15, 2021 11.25 11.25 11.12 11.13 18,408 -0.03(-0.27%)
Dec 14, 2021 11.11 11.23 11.11 11.16 12,451 -0.06(-0.53%)
Dec 13, 2021 11.28 11.29 11.19 11.22 14,027 -0.03(-0.27%)
Dec 10, 2021 11.34 11.35 11.21 11.25 8,573 -0.03(-0.27%)
Dec 09, 2021 11.43 11.43 11.23 11.28 19,463 -0.01(-0.09%)
Dec 08, 2021 11.20 11.29 11.18 11.29 19,156 +0.10(+0.89%)
Dec 07, 2021 11.19 11.22 11.17 11.19 15,685 +0.08(+0.72%)
Dec 06, 2021 11.19 11.19 11.08 11.11 12,165 -0.07(-0.63%)
Dec 03, 2021 11.20 11.22 11.11 11.18 29,899 +0.00(+0.00%)
Dec 02, 2021 11.27 11.40 11.15 11.18 46,201 -0.10(-0.89%)
Dec 01, 2021 11.38 11.42 11.21 11.28 15,241 -0.02(-0.18%)
Nov 30, 2021 11.30 11.35 11.30 11.30 16,922 +0.02(+0.18%)
Nov 29, 2021 11.23 11.30 11.20 11.28 26,938 +0.05(+0.45%)
Nov 26, 2021 11.27 11.38 11.18 11.23 6,549 -0.10(-0.88%)
Nov 24, 2021 11.35 11.35 11.20 11.33 28,442 +0.05(+0.44%)
Nov 23, 2021 11.39 11.41 11.24 11.28 13,562 -0.02(-0.18%)
Nov 22, 2021 11.35 11.45 11.29 11.30 26,623 -0.12(-1.05%)
Nov 19, 2021 11.44 11.49 11.35 11.42 27,777 -0.02(-0.17%)
Nov 18, 2021 11.48 11.44 11.37 11.44 10,951 +0.04(+0.35%)
Nov 17, 2021 11.59 11.66 11.40 11.40 21,991 -0.22(-1.89%)
Nov 16, 2021 11.46 11.67 11.41 11.62 17,055 +0.19(+1.66%)
Nov 15, 2021 11.64 11.68 11.41 11.43 22,601 -0.19(-1.64%)
Nov 12, 2021 11.47 11.62 11.47 11.62 14,037 +0.16(+1.40%)
Nov 11, 2021 11.53 11.57 11.44 11.46 10,259 -0.07(-0.61%)
Nov 10, 2021 11.60 11.53 19,001 -0.19(-1.62%)
Nov 09, 2021 11.67 11.82 11.67 11.72 13,218 -0.03(-0.26%)
Nov 08, 2021 11.47 11.75 11.39 11.75 39,416 +0.34(+2.98%)
Nov 05, 2021 11.40 11.48 11.36 11.41 15,118 +0.10(+0.88%)
Nov 04, 2021 11.35 11.45 11.29 11.31 24,827 +0.02(+0.18%)
Nov 03, 2021 11.36 11.44 11.28 11.29 16,195 -0.03(-0.27%)
Nov 02, 2021 11.25 11.45 11.23 11.32 20,827 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.