PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.327 6.354 6.301 6.354 32,976 +0.03(+0.49%)
Jan 29, 2004 6.349 6.349 6.288 6.323 32,521 -0.02(-0.28%)
Jan 28, 2004 6.363 6.371 6.341 6.341 31,384 -0.01(-0.21%)
Jan 27, 2004 6.310 6.354 6.288 6.354 57,310 +0.04(+0.70%)
Jan 26, 2004 6.327 6.345 6.297 6.310 91,879 -0.01(-0.21%)
Jan 23, 2004 6.349 6.371 6.323 6.323 48,214 -0.01(-0.14%)
Jan 22, 2004 6.310 6.332 6.288 6.332 95,973 +0.04(+0.56%)
Jan 21, 2004 6.305 6.332 6.297 6.297 43,892 -0.01(-0.21%)
Jan 20, 2004 6.301 6.323 6.292 6.310 121,672 +0.01(+0.14%)
Jan 16, 2004 6.314 6.314 6.288 6.301 21,605 +0.00(+0.00%)
Jan 15, 2004 6.283 6.314 6.257 6.301 64,815 +0.03(+0.42%)
Jan 14, 2004 6.266 6.288 6.257 6.275 67,090 -0.01(-0.14%)
Jan 13, 2004 6.266 6.332 6.266 6.283 78,461 +0.04(+0.56%)
Jan 12, 2004 6.253 6.310 6.248 6.248 70,274 +0.01(+0.14%)
Jan 09, 2004 6.195 6.253 6.195 6.239 45,257 +0.05(+0.78%)
Jan 08, 2004 6.178 6.195 6.160 6.191 81,190 +0.02(+0.36%)
Jan 07, 2004 6.165 6.169 6.125 6.169 62,769 +0.04(+0.57%)
Jan 06, 2004 6.143 6.147 6.094 6.134 98,247 -0.01(-0.14%)
Jan 05, 2004 6.081 6.143 6.081 6.143 53,217 +0.07(+1.09%)
Jan 02, 2004 6.077 6.103 6.068 6.077 58,448 -0.02(-0.29%)
Dec 31, 2003 6.077 6.112 6.077 6.094 95,745 +0.04(+0.58%)
Dec 30, 2003 6.077 6.086 6.046 6.059 80,735 -0.03(-0.43%)
Dec 29, 2003 6.099 6.099 6.046 6.086 95,063 +0.00(+0.00%)
Dec 26, 2003 6.068 6.094 6.042 6.086 82,782 +0.04(+0.65%)
Dec 24, 2003 6.046 6.077 6.033 6.046 34,113 +0.01(+0.15%)
Dec 23, 2003 6.024 6.064 6.020 6.037 99,384 +0.00(+0.07%)
Dec 22, 2003 6.068 6.068 6.033 6.033 67,999 -0.04(-0.58%)
Dec 19, 2003 6.077 6.090 6.042 6.068 113,712 +0.00(+0.00%)
Dec 18, 2003 6.068 6.112 6.050 6.068 85,966 +0.00(+0.00%)
Dec 17, 2003 6.068 6.156 6.068 6.068 87,331 -0.02(-0.36%)
Dec 16, 2003 6.090 6.134 6.081 6.090 72,548 -0.02(-0.29%)
Dec 15, 2003 6.173 6.173 6.112 6.108 31,612 -0.05(-0.79%)
Dec 12, 2003 6.173 6.173 6.134 6.156 92,789 -0.01(-0.14%)
Dec 11, 2003 6.173 6.173 6.134 6.165 21,150 -0.01(-0.21%)
Dec 10, 2003 6.099 6.173 6.090 6.178 52,762 +0.04(+0.72%)
Dec 09, 2003 6.147 6.147 6.108 6.134 43,892 -0.01(-0.14%)
Dec 08, 2003 6.134 6.147 6.112 6.143 54,809 +0.03(+0.50%)
Dec 05, 2003 6.121 6.134 6.099 6.112 49,578 +0.01(+0.22%)
Dec 04, 2003 6.103 6.134 6.094 6.099 30,702 -0.01(-0.14%)
Dec 03, 2003 6.112 6.112 6.090 6.108 34,341 +0.01(+0.14%)
Dec 02, 2003 6.086 6.116 6.086 6.099 55,491 -0.00(-0.07%)
Dec 01, 2003 6.103 6.112 6.094 6.103 15,464 -0.00(-0.07%)
Nov 28, 2003 6.099 6.112 5.945 6.108 22,515 +0.02(+0.36%)
Nov 26, 2003 6.094 6.094 6.086 6.086 22,969 +0.03(+0.44%)
Nov 25, 2003 6.059 6.059 6.059 6.059 3,866 -0.01(-0.15%)
Nov 24, 2003 6.072 6.090 6.042 6.068 61,177 +0.04(+0.66%)
Nov 21, 2003 6.099 6.099 6.028 6.028 37,979 -0.06(-1.01%)
Nov 20, 2003 6.050 6.090 6.050 6.090 17,966 +0.05(+0.80%)
Nov 19, 2003 6.068 6.068 6.068 6.042 47,986 -0.01(-0.15%)
Nov 18, 2003 6.024 6.055 6.024 6.050 45,484 +0.02(+0.36%)
Nov 17, 2003 6.059 6.059 6.028 6.028 68,227 -0.02(-0.29%)
Nov 14, 2003 6.055 6.059 6.046 6.046 20,013 -0.02(-0.29%)
Nov 13, 2003 6.072 6.086 6.064 6.064 19,785 -0.01(-0.14%)
Nov 12, 2003 6.094 6.094 6.068 6.072 36,615 -0.05(-0.86%)
Nov 11, 2003 6.112 6.125 6.108 6.125 32,294 +0.04(+0.58%)
Nov 10, 2003 6.121 6.121 6.090 6.090 32,294 +0.00(+0.00%)
Nov 07, 2003 6.090 6.090 6.077 6.090 58,902 -0.02(-0.36%)
Nov 06, 2003 6.081 6.121 6.081 6.112 45,484 +0.00(+0.07%)
Nov 05, 2003 6.103 6.108 6.090 6.108 30,247 +0.00(+0.00%)
Nov 04, 2003 6.103 6.112 6.103 6.108 31,059 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.