Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.58	57.26	55.97	56.79	4,458,238	+0.38(+0.67%)
Mar 27, 2013	54.94	56.65	54.75	56.41	4,848,688	+1.19(+2.16%)
Mar 26, 2013	55.59	55.80	54.20	55.22	3,842,274	-0.20(-0.36%)
Mar 25, 2013	55.88	56.75	55.00	55.42	2,716,940	-0.19(-0.34%)
Mar 22, 2013	55.57	56.10	55.40	55.61	4,002,985	+0.56(+1.02%)
Mar 21, 2013	55.75	56.18	54.97	55.05	3,729,160	-1.33(-2.36%)
Mar 20, 2013	56.52	56.93	55.90	56.38	3,920,771	+0.23(+0.41%)
Mar 19, 2013	58.24	58.54	55.26	56.15	5,691,244	-1.95(-3.36%)
Mar 18, 2013	56.73	58.58	56.63	58.10	5,250,854	+0.72(+1.25%)
Mar 15, 2013	57.76	58.55	57.13	57.38	5,175,994	-0.67(-1.15%)
Mar 14, 2013	58.71	59.41	57.62	58.05	4,839,882	-0.46(-0.79%)
Mar 13, 2013	57.60	58.88	56.90	58.51	7,858,581	+2.23(+3.96%)
Mar 12, 2013	55.11	56.37	54.84	56.28	6,855,267	+1.28(+2.33%)
Mar 11, 2013	57.79	57.86	54.58	55.00	11,400,138	-3.19(-5.48%)
Mar 08, 2013	58.85	58.95	57.04	58.19	6,452,824	-0.02(-0.03%)
Mar 07, 2013	61.06	61.33	58.19	58.21	8,002,804	-2.98(-4.87%)
Mar 06, 2013	60.86	61.25	59.36	61.19	6,988,179	+0.67(+1.11%)
Mar 05, 2013	59.95	60.92	59.69	60.52	5,074,525	+1.25(+2.11%)
Mar 04, 2013	59.36	59.61	58.60	59.27	3,214,899	+0.04(+0.07%)
Mar 01, 2013	59.00	59.60	58.58	59.23	3,231,149	-0.05(-0.08%)
Feb 28, 2013	59.99	60.37	59.23	59.28	5,628,707	-0.18(-0.30%)
Feb 27, 2013	59.37	59.98	59.00	59.46	6,824,267	+0.22(+0.37%)
Feb 26, 2013	58.28	59.47	57.00	59.24	9,157,683	+0.13(+0.22%)
Feb 22, 2013	59.57	59.95	58.82	59.11	6,344,157	+0.11(+0.19%)
Feb 21, 2013	60.81	60.98	58.81	59.00	25,672,444	-2.50(-4.07%)
Feb 20, 2013	62.99	63.69	61.20	61.50	9,545,209	-3.34(-5.15%)
Feb 19, 2013	64.31	65.10	63.19	64.84	7,043,570	+1.57(+2.48%)
Feb 15, 2013	61.69	64.04	61.63	63.27	6,862,929	+1.60(+2.59%)
Feb 14, 2013	61.28	62.84	61.06	61.67	5,750,814	+0.32(+0.52%)
Feb 13, 2013	61.78	63.13	61.00	61.35	6,350,867	-0.65(-1.05%)
Feb 12, 2013	57.00	64.80	61.22	62.00	20,877,522	+5.00(+8.77%)
Feb 11, 2013	57.71	57.76	56.39	57.00	7,118,591	-0.10(-0.18%)
Feb 08, 2013	57.12	57.71	56.35	57.10	5,131,774	+0.44(+0.78%)
Feb 07, 2013	56.02	56.70	54.44	56.66	3,984,233	+0.79(+1.41%)
Feb 06, 2013	55.65	56.50	54.66	55.87	4,476,838	+0.96(+1.75%)
Feb 04, 2013	55.72	56.22	54.58	54.91	3,007,519	-0.81(-1.45%)
Feb 01, 2013	56.83	56.98	55.50	55.72	3,124,692	-0.41(-0.73%)
Jan 31, 2013	56.55	56.94	55.73	56.13	3,214,479	-0.19(-0.34%)
Jan 30, 2013	57.40	57.52	56.02	56.32	3,847,851	-1.15(-2.00%)
Jan 29, 2013	57.25	57.73	56.90	57.47	2,566,240	-0.28(-0.48%)
Jan 28, 2013	59.06	60.00	56.44	57.75	5,135,101	-0.33(-0.57%)
Jan 25, 2013	57.50	58.15	56.65	58.08	6,269,443	+1.35(+2.38%)
Jan 24, 2013	55.65	57.40	55.48	56.73	4,001,140	+1.10(+1.98%)
Jan 23, 2013	54.42	56.28	54.34	55.63	5,012,157	+0.68(+1.24%)
Jan 22, 2013	54.28	55.55	53.82	54.95	3,556,220	+0.47(+0.86%)
Jan 18, 2013	53.19	54.70	52.35	54.48	3,405,596	+1.42(+2.68%)
Jan 17, 2013	54.10	54.18	53.05	53.06	3,318,261	-1.05(-1.94%)
Jan 16, 2013	52.89	54.85	52.22	54.11	5,346,894	-0.21(-0.39%)
Jan 15, 2013	53.84	55.20	53.76	54.32	4,553,794	-0.14(-0.26%)
Jan 14, 2013	53.10	54.48	52.30	54.46	3,583,099	+1.52(+2.87%)
Jan 11, 2013	51.80	53.04	51.80	52.94	3,757,372	+0.93(+1.79%)
Jan 10, 2013	52.61	52.78	51.19	52.01	4,126,798	-1.30(-2.44%)
Jan 09, 2013	53.28	53.55	52.59	53.31	2,667,102	+0.31(+0.58%)
Jan 08, 2013	52.78	53.23	52.22	53.00	2,707,051	+0.47(+0.89%)
Jan 07, 2013	51.98	52.85	51.05	52.53	3,302,936	+0.30(+0.57%)
Jan 04, 2013	52.05	53.53	52.01	52.23	4,481,364	+0.18(+0.35%)
Jan 03, 2013	51.51	52.45	51.27	52.05	3,302,857	+0.54(+1.05%)
Jan 02, 2013	52.07	52.25	49.98	51.51	6,008,934	+0.48(+0.94%)
Dec 31, 2012	49.17	51.22	49.00	51.03	2,892,266	+1.85(+3.76%)
Dec 28, 2012	48.63	49.75	48.14	49.18	3,243,393	-0.23(-0.47%)
Dec 27, 2012	50.16	50.75	47.26	49.41	6,371,010	-0.62(-1.24%)
Dec 26, 2012	53.41	53.54	49.41	50.03	5,508,633	-3.54(-6.61%)
Dec 24, 2012	53.66	54.09	52.50	53.57	778,132	+0.08(+0.15%)
Dec 21, 2012	53.08	53.73	51.75	53.49	4,175,930	-1.62(-2.94%)
Dec 20, 2012	53.57	55.15	52.70	55.11	4,732,825	+1.67(+3.13%)
Dec 19, 2012	53.71	55.00	53.32	53.44	3,994,439	+0.03(+0.06%)
Dec 18, 2012	50.73	53.62	50.73	53.41	4,462,215	+2.23(+4.36%)
Dec 17, 2012	50.11	51.21	49.23	51.18	2,582,185	+1.30(+2.61%)
Dec 14, 2012	49.06	50.24	48.70	49.88	1,573,395	+0.57(+1.16%)
Dec 13, 2012	49.67	50.70	49.11	49.31	2,014,431	-0.48(-0.96%)
Dec 12, 2012	51.29	51.45	49.53	49.79	2,764,958	-1.13(-2.22%)
Dec 11, 2012	51.09	51.81	50.55	50.92	2,940,983	+1.17(+2.35%)
Dec 10, 2012	51.27	51.95	49.00	49.75	3,061,192	-1.85(-3.59%)
Dec 07, 2012	52.08	52.27	50.98	51.60	1,707,543	+0.16(+0.31%)
Dec 06, 2012	50.66	52.40	50.10	51.44	2,727,598	+1.04(+2.06%)
Dec 05, 2012	52.40	52.61	50.28	50.40	3,147,763	-2.06(-3.93%)
Dec 04, 2012	53.19	53.61	52.25	52.46	1,936,829	-0.69(-1.30%)
Nov 30, 2012	53.00	53.40	52.27	53.15	2,250,145	+0.11(+0.21%)
Nov 29, 2012	53.07	53.80	52.32	53.04	2,852,315	-0.41(-0.77%)
Nov 28, 2012	50.75	53.46	50.75	53.45	3,407,896	+2.05(+3.99%)
Nov 27, 2012	51.25	52.45	50.67	51.40	2,429,424	-0.08(-0.16%)
Nov 26, 2012	51.64	51.64	50.41	51.48	2,429,763	+0.01(+0.02%)
Nov 23, 2012	51.64	51.75	51.18	51.47	745,903	+0.23(+0.45%)
Nov 21, 2012	51.75	51.85	50.66	51.24	1,934,361	-0.15(-0.29%)
Nov 20, 2012	51.01	51.68	50.31	51.39	3,181,274	+0.78(+1.54%)
Nov 19, 2012	51.75	51.83	50.47	50.61	3,084,580	+0.29(+0.58%)
Nov 16, 2012	48.52	50.38	48.00	50.32	4,229,624	+1.83(+3.77%)
Nov 15, 2012	47.97	48.89	46.66	48.49	4,787,802	+0.38(+0.79%)
Nov 14, 2012	51.42	51.42	47.72	48.11	6,322,984	-2.90(-5.69%)
Nov 13, 2012	51.69	53.25	50.13	51.01	13,717,213	+0.43(+0.85%)
Nov 12, 2012	50.98	51.47	50.50	50.58	4,634,798	+0.15(+0.30%)
Nov 09, 2012	50.25	51.90	50.20	50.43	5,788,299	-0.27(-0.53%)
Nov 08, 2012	54.59	54.62	50.25	50.70	8,049,149	-3.91(-7.16%)
Nov 07, 2012	55.06	55.55	53.55	54.61	2,832,408	-1.21(-2.17%)
Nov 06, 2012	55.98	56.49	55.17	55.82	2,841,470	-0.67(-1.19%)
Nov 05, 2012	56.20	56.67	55.80	56.49	1,258,402	+0.29(+0.52%)
Nov 02, 2012	57.99	58.62	55.92	56.20	3,578,748	-0.77(-1.35%)
Nov 01, 2012	55.33	57.11	54.84	56.97	2,805,897	+2.28(+4.17%)
Oct 31, 2012	55.36	55.43	53.80	54.69	1,734,361	+0.20(+0.37%)
Oct 26, 2012	53.96	54.49	54.49	54.49	1,698,800	+0.43(+0.80%)
Oct 25, 2012	55.51	55.96	53.81	54.06	1,583,497	-1.19(-2.15%)
Oct 24, 2012	55.80	56.19	54.99	55.25	1,987,106	+0.25(+0.45%)
Oct 23, 2012	54.47	55.07	53.14	55.00	3,150,666	-0.05(-0.09%)
Oct 19, 2012	56.59	56.71	54.49	55.05	2,785,896	-1.42(-2.51%)
Oct 18, 2012	56.56	57.92	55.35	56.47	4,311,476	+0.40(+0.71%)
Oct 17, 2012	57.07	57.07	55.67	56.07	2,830,140	-0.73(-1.29%)
Oct 16, 2012	53.98	56.89	53.91	56.80	5,141,543	+2.91(+5.40%)
Oct 15, 2012	53.00	53.91	52.91	53.89	1,814,749	+0.91(+1.72%)
Oct 12, 2012	52.65	53.50	52.62	52.98	1,171,821	-0.11(-0.21%)
Oct 11, 2012	53.03	53.83	52.61	53.09	3,511,952	+0.86(+1.65%)
Oct 10, 2012	52.38	52.76	51.68	52.23	2,003,109	+0.18(+0.35%)
Oct 09, 2012	53.34	54.00	51.67	52.05	4,144,430	-1.28(-2.40%)
Oct 08, 2012	53.33	54.60	53.05	53.33	2,308,975	-0.13(-0.24%)
Oct 05, 2012	54.00	54.85	52.83	53.46	3,130,595	+0.03(+0.06%)
Oct 04, 2012	53.43	53.80	53.01	53.43	1,982,245	+0.46(+0.87%)
Oct 03, 2012	53.71	54.38	52.71	52.97	4,159,731	-0.04(-0.08%)
Oct 02, 2012	53.11	53.25	52.43	53.01	1,886,336	+0.11(+0.21%)
Oct 01, 2012	53.80	53.90	52.20	52.90	3,619,363	-0.28(-0.53%)
Sep 28, 2012	52.79	53.50	51.60	53.18	4,819,686	-0.08(-0.15%)
Sep 27, 2012	53.03	53.43	51.50	53.26	3,086,049	+0.46(+0.87%)
Sep 26, 2012	51.93	53.25	51.83	52.80	5,136,678	+0.50(+0.96%)
Sep 25, 2012	54.20	54.74	52.00	52.30	25,238,480	-2.20(-4.04%)
Sep 24, 2012	56.60	56.95	54.40	54.50	5,497,574	-2.85(-4.97%)
Sep 21, 2012	54.75	57.35	54.40	57.35	10,755,002	+4.86(+9.26%)
Sep 20, 2012	52.03	53.18	51.02	52.49	2,854,770	-0.03(-0.06%)
Sep 19, 2012	53.01	53.38	52.43	52.52	1,626,839	-0.08(-0.15%)
Sep 18, 2012	53.67	53.86	52.17	52.60	2,486,776	-1.35(-2.50%)
Sep 17, 2012	53.38	54.62	53.20	53.95	2,080,800	+0.36(+0.67%)
Sep 14, 2012	54.71	54.90	53.04	53.59	2,472,244	-0.55(-1.02%)
Sep 13, 2012	53.52	55.23	52.60	54.14	4,053,938	+1.15(+2.17%)
Sep 12, 2012	53.84	53.90	52.71	52.99	1,957,720	-0.33(-0.62%)
Sep 11, 2012	53.03	53.49	52.06	53.32	4,504,946	-0.18(-0.34%)
Sep 10, 2012	53.75	54.69	53.30	53.50	3,577,657	-2.53(-4.52%)
Sep 07, 2012	55.55	56.70	55.06	56.03	2,170,067	+0.53(+0.95%)
Sep 06, 2012	53.24	55.77	52.94	55.50	3,309,901	+2.52(+4.76%)
Sep 05, 2012	53.55	53.92	52.70	52.98	1,649,949	-0.51(-0.95%)
Sep 04, 2012	54.00	54.32	53.16	53.49	2,243,212	-0.46(-0.85%)
Aug 31, 2012	53.33	54.10	52.61	53.95	2,122,175	+1.40(+2.66%)
Aug 30, 2012	53.43	54.87	52.22	52.55	4,045,962	-0.94(-1.76%)
Aug 29, 2012	54.03	54.18	53.36	53.49	2,673,052	-0.20(-0.37%)
Aug 27, 2012	54.49	54.92	53.07	53.69	3,306,097	-0.23(-0.43%)
Aug 24, 2012	51.68	54.17	51.50	53.92	3,910,248	+2.25(+4.35%)
Aug 23, 2012	51.83	52.35	51.30	51.67	2,034,241	-0.16(-0.31%)
Aug 22, 2012	51.48	52.02	50.84	51.83	2,342,836	+0.33(+0.64%)
Aug 21, 2012	52.23	52.42	51.06	51.50	2,476,415	-0.46(-0.89%)
Aug 20, 2012	52.38	52.88	51.02	51.96	3,304,238	-0.13(-0.25%)
Aug 17, 2012	48.54	52.75	48.50	52.09	5,750,822	+2.56(+5.17%)
Aug 16, 2012	49.52	49.85	47.53	49.53	6,791,662	+0.14(+0.28%)
Aug 15, 2012	49.93	50.68	49.12	49.39	5,884,552	+0.06(+0.12%)
Aug 14, 2012	48.10	49.65	47.74	49.33	18,524,904	+6.98(+16.48%)
Aug 13, 2012	43.06	43.06	40.89	42.35	5,680,868	+0.03(+0.07%)
Aug 10, 2012	43.02	43.50	42.05	42.32	1,506,519	-0.68(-1.58%)
Aug 09, 2012	42.87	43.29	42.21	43.00	1,044,725	+0.16(+0.37%)
Aug 08, 2012	42.94	43.81	42.50	42.84	1,488,579	-0.42(-0.97%)
Aug 07, 2012	44.19	45.20	43.23	43.26	3,837,338	+0.41(+0.96%)
Aug 06, 2012	41.56	43.60	41.22	42.85	3,002,789	+1.66(+4.03%)
Aug 03, 2012	40.37	41.35	39.85	41.19	3,021,788	+1.60(+4.04%)
Aug 02, 2012	40.09	40.78	38.94	39.59	1,478,588	-0.82(-2.03%)
Aug 01, 2012	41.55	41.55	40.17	40.41	1,330,043	-0.88(-2.13%)
Jul 31, 2012	39.67	41.60	39.67	41.29	2,323,294	-0.19(-0.46%)
Jul 30, 2012	41.55	42.05	40.54	41.48	1,203,184	+0.15(+0.36%)
Jul 27, 2012	41.75	42.12	41.05	41.33	1,922,968	-0.11(-0.27%)
Jul 26, 2012	40.40	42.00	40.40	41.44	2,863,005	+1.91(+4.83%)
Jul 25, 2012	39.80	40.84	39.24	39.53	1,725,478	-0.37(-0.93%)
Jul 24, 2012	39.66	40.65	38.90	39.90	2,244,813	+0.24(+0.61%)
Jul 23, 2012	38.30	39.95	37.77	39.66	1,964,945	-0.32(-0.80%)
Jul 20, 2012	41.23	41.23	39.80	39.98	3,812,777	-1.69(-4.06%)
Jul 19, 2012	41.12	42.32	41.02	41.67	2,488,872	+1.04(+2.56%)
Jul 18, 2012	38.77	41.22	38.67	40.63	3,006,048	+1.71(+4.39%)
Jul 17, 2012	39.20	39.50	38.18	38.92	2,004,992	+0.01(+0.03%)
Jul 16, 2012	39.06	39.26	38.50	38.91	1,862,599	-0.49(-1.24%)
Jul 13, 2012	39.45	40.09	39.04	39.40	2,191,730	+0.35(+0.90%)
Jul 12, 2012	40.00	40.03	38.62	39.05	2,726,448	-1.64(-4.03%)
Jul 11, 2012	42.06	42.58	39.80	40.69	3,101,857	-1.93(-4.53%)
Jul 10, 2012	43.00	43.49	42.18	42.62	1,601,621	+0.00(+0.00%)
Jul 09, 2012	42.85	43.63	42.16	42.62	1,668,048	-0.92(-2.11%)
Jul 06, 2012	43.49	43.82	42.69	43.54	1,949,890	-0.90(-2.03%)
Jul 05, 2012	42.51	44.73	42.27	44.44	3,974,815	+1.77(+4.15%)
Jul 03, 2012	42.95	43.00	42.30	42.67	856,480	-0.22(-0.51%)
Jul 02, 2012	41.84	43.17	41.72	42.89	2,351,046	+1.05(+2.51%)
Jun 29, 2012	41.72	42.38	39.92	41.84	2,812,474	+1.15(+2.83%)
Jun 28, 2012	42.47	42.81	39.74	40.69	5,076,039	-2.52(-5.83%)
Jun 27, 2012	44.00	44.50	42.59	43.21	3,456,513	-0.73(-1.66%)
Jun 26, 2012	42.61	44.20	42.56	43.94	2,925,455	+1.40(+3.29%)
Jun 25, 2012	42.20	43.25	41.72	42.54	2,552,602	-0.32(-0.75%)
Jun 22, 2012	41.59	43.04	41.41	42.86	4,440,398	+1.51(+3.65%)
Jun 21, 2012	41.96	43.70	41.00	41.35	3,792,164	-0.62(-1.48%)
Jun 20, 2012	40.80	42.47	40.68	41.97	3,775,246	+0.86(+2.09%)
Jun 19, 2012	39.88	42.00	39.75	41.11	4,230,485	+1.70(+4.31%)
Jun 18, 2012	38.62	39.61	37.55	39.41	2,891,486	+0.16(+0.41%)
Jun 15, 2012	37.88	39.45	36.81	39.25	6,371,094	+1.56(+4.14%)
Jun 14, 2012	38.72	39.54	37.05	37.69	4,780,744	-1.15(-2.96%)
Jun 13, 2012	40.84	42.10	38.48	38.84	7,730,875	-2.26(-5.50%)
Jun 12, 2012	42.38	42.73	38.03	41.10	22,596,928	+2.92(+7.65%)
Jun 11, 2012	39.00	39.86	37.74	38.18	4,413,452	-0.19(-0.50%)
Jun 08, 2012	36.52	38.38	35.50	38.37	3,320,654	+2.33(+6.47%)
Jun 07, 2012	38.56	38.96	35.73	36.04	3,644,639	-2.55(-6.61%)
Jun 06, 2012	39.40	40.19	38.42	38.59	1,399,089	-0.14(-0.36%)
Jun 05, 2012	37.35	38.94	37.08	38.73	1,412,374	+1.36(+3.64%)
Jun 04, 2012	37.75	38.20	35.95	37.37	1,904,135	-0.39(-1.03%)
Jun 01, 2012	38.10	38.37	36.88	37.76	2,200,125	-1.62(-4.11%)
May 31, 2012	40.53	40.60	39.02	39.38	1,602,517	-0.62(-1.55%)
May 30, 2012	41.13	41.73	39.50	40.00	1,948,598	-1.95(-4.65%)
May 29, 2012	41.54	42.29	41.18	41.95	1,305,153	+0.75(+1.82%)
May 25, 2012	41.08	41.31	39.90	41.20	1,093,459	+0.26(+0.64%)
May 24, 2012	41.78	41.93	40.20	40.94	1,318,411	-1.02(-2.43%)
May 23, 2012	41.56	42.30	40.40	41.96	1,294,415	+0.18(+0.43%)
May 22, 2012	40.90	42.51	40.80	41.78	2,557,523	+1.07(+2.63%)
May 21, 2012	37.55	40.96	37.00	40.71	2,624,903	+3.16(+8.42%)
May 18, 2012	37.85	38.39	37.07	37.55	2,199,080	-0.24(-0.64%)
May 17, 2012	40.27	40.79	37.60	37.79	4,407,508	-2.35(-5.85%)
May 16, 2012	40.71	40.83	39.10	40.14	4,753,240	-0.61(-1.50%)
May 15, 2012	40.36	41.59	40.12	40.75	2,581,160	+0.55(+1.37%)
May 14, 2012	40.00	40.62	39.53	40.20	2,388,099	-0.42(-1.03%)
May 11, 2012	39.81	41.39	39.64	40.62	1,929,797	+0.44(+1.10%)
May 10, 2012	41.97	42.14	38.85	40.18	4,624,250	-1.32(-3.18%)
May 09, 2012	40.75	42.59	40.60	41.50	2,164,093	-0.25(-0.60%)
May 08, 2012	41.96	42.90	39.50	41.75	5,772,236	-2.35(-5.33%)
May 07, 2012	43.57	45.46	43.25	44.10	2,093,073	+0.30(+0.68%)
May 04, 2012	45.97	46.31	43.42	43.80	2,191,240	-2.16(-4.70%)
May 03, 2012	48.91	48.91	45.64	45.96	2,366,693	-2.66(-5.47%)
May 02, 2012	48.19	49.50	47.51	48.62	2,057,568	+0.51(+1.06%)
May 01, 2012	45.69	48.60	45.40	48.11	4,134,895	+2.44(+5.34%)
Apr 30, 2012	45.92	46.39	44.82	45.67	2,035,591	-0.23(-0.50%)
Apr 27, 2012	44.36	46.50	43.20	45.90	2,197,497	+1.54(+3.47%)
Apr 26, 2012	42.62	44.78	42.60	44.36	1,979,543	+1.80(+4.23%)
Apr 25, 2012	42.38	42.69	41.01	42.56	1,291,513	+1.24(+3.00%)
Apr 24, 2012	43.55	44.39	40.95	41.32	2,826,152	-2.07(-4.77%)
Apr 23, 2012	40.82	43.66	39.73	43.39	3,497,821	+2.11(+5.11%)
Apr 20, 2012	41.90	42.25	41.20	41.28	1,356,296	-0.62(-1.48%)
Apr 19, 2012	43.38	44.65	41.61	41.90	2,162,536	-1.08(-2.51%)
Apr 18, 2012	42.60	43.29	42.25	42.98	1,003,754	+0.10(+0.23%)
Apr 17, 2012	42.30	43.20	41.91	42.88	1,175,026	+0.78(+1.85%)
Apr 16, 2012	44.32	44.60	41.08	42.10	3,018,766	-1.52(-3.48%)
Apr 13, 2012	44.00	44.74	43.03	43.62	1,304,053	-0.36(-0.82%)
Apr 12, 2012	42.90	44.07	42.79	43.98	1,526,852	+1.08(+2.52%)
Apr 11, 2012	43.74	44.20	41.39	42.90	4,165,763	-0.27(-0.63%)
Apr 10, 2012	46.51	46.70	42.30	43.17	5,874,849	-3.63(-7.76%)
Apr 09, 2012	46.59	47.27	46.40	46.80	1,495,553	-0.73(-1.54%)
Apr 05, 2012	47.27	48.00	46.96	47.53	3,722,565	+0.08(+0.17%)
Apr 04, 2012	46.45	47.94	46.30	47.45	1,964,244	+0.44(+0.94%)
Apr 03, 2012	46.22	47.49	46.22	47.01	1,619,482	+0.86(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.