Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.16	33.85	32.38	33.18	15,917,716	-3.09(-8.52%)
May 30, 2017	36.81	37.10	36.02	36.27	3,654,944	-0.49(-1.33%)
May 26, 2017	36.50	36.79	35.80	36.76	1,547,501	+0.13(+0.35%)
May 25, 2017	37.16	37.40	36.47	36.63	1,772,655	-0.12(-0.33%)
May 24, 2017	36.70	36.91	36.41	36.75	1,364,390	-0.22(-0.60%)
May 23, 2017	36.98	37.60	36.79	36.97	1,766,706	+0.10(+0.27%)
May 22, 2017	36.42	37.07	36.42	36.87	1,656,516	+0.46(+1.26%)
May 19, 2017	35.66	36.66	35.66	36.41	1,922,612	+0.96(+2.71%)
May 18, 2017	35.92	36.29	35.38	35.45	2,163,740	-0.37(-1.03%)
May 17, 2017	35.95	36.28	35.64	35.82	1,769,881	-0.13(-0.36%)
May 16, 2017	36.40	36.42	35.62	35.95	2,211,494	-0.52(-1.43%)
May 15, 2017	36.75	36.92	36.34	36.47	2,313,766	-0.27(-0.73%)
May 12, 2017	36.95	37.13	36.41	36.74	2,262,610	-0.44(-1.18%)
May 11, 2017	38.08	38.09	36.66	37.18	2,420,317	-1.05(-2.75%)
May 10, 2017	38.35	38.67	37.53	38.23	2,634,074	-0.42(-1.09%)
May 09, 2017	38.29	38.97	38.16	38.65	1,332,751	+0.41(+1.07%)
May 08, 2017	38.31	38.54	38.14	38.24	1,762,855	+0.14(+0.37%)
May 05, 2017	37.59	38.14	37.40	38.10	1,833,086	+0.59(+1.57%)
May 04, 2017	37.36	37.59	37.02	37.51	984,275	+0.33(+0.89%)
May 03, 2017	37.85	38.14	37.01	37.18	1,288,953	-0.72(-1.90%)
May 02, 2017	37.11	38.50	37.00	37.90	2,134,488	+1.18(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.