Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	53.33	54.10	52.61	53.95	2,122,175	+1.40(+2.66%)
Aug 30, 2012	53.43	54.87	52.22	52.55	4,045,962	-0.94(-1.76%)
Aug 29, 2012	54.03	54.18	53.36	53.49	2,673,052	-0.20(-0.37%)
Aug 27, 2012	54.49	54.92	53.07	53.69	3,306,097	-0.23(-0.43%)
Aug 24, 2012	51.68	54.17	51.50	53.92	3,910,248	+2.25(+4.35%)
Aug 23, 2012	51.83	52.35	51.30	51.67	2,034,241	-0.16(-0.31%)
Aug 22, 2012	51.48	52.02	50.84	51.83	2,342,836	+0.33(+0.64%)
Aug 21, 2012	52.23	52.42	51.06	51.50	2,476,415	-0.46(-0.89%)
Aug 20, 2012	52.38	52.88	51.02	51.96	3,304,238	-0.13(-0.25%)
Aug 17, 2012	48.54	52.75	48.50	52.09	5,750,822	+2.56(+5.17%)
Aug 16, 2012	49.52	49.85	47.53	49.53	6,791,662	+0.14(+0.28%)
Aug 15, 2012	49.93	50.68	49.12	49.39	5,884,552	+0.06(+0.12%)
Aug 14, 2012	48.10	49.65	47.74	49.33	18,524,904	+6.98(+16.48%)
Aug 13, 2012	43.06	43.06	40.89	42.35	5,680,868	+0.03(+0.07%)
Aug 10, 2012	43.02	43.50	42.05	42.32	1,506,519	-0.68(-1.58%)
Aug 09, 2012	42.87	43.29	42.21	43.00	1,044,725	+0.16(+0.37%)
Aug 08, 2012	42.94	43.81	42.50	42.84	1,488,579	-0.42(-0.97%)
Aug 07, 2012	44.19	45.20	43.23	43.26	3,837,338	+0.41(+0.96%)
Aug 06, 2012	41.56	43.60	41.22	42.85	3,002,789	+1.66(+4.03%)
Aug 03, 2012	40.37	41.35	39.85	41.19	3,021,788	+1.60(+4.04%)
Aug 02, 2012	40.09	40.78	38.94	39.59	1,478,588	-0.82(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.