Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	93.57	95.19	92.96	94.38	5,585,568	+2.10(+2.28%)
May 29, 2014	97.04	97.14	91.03	92.28	7,866,619	-4.73(-4.88%)
May 28, 2014	95.04	97.60	91.80	97.01	11,323,265	+1.27(+1.33%)
May 27, 2014	98.02	98.96	95.60	95.74	5,373,925	-0.66(-0.68%)
May 23, 2014	93.80	96.40	96.40	96.40	2,534,500	+2.45(+2.61%)
May 22, 2014	93.11	94.55	93.03	93.95	1,111,014	+0.64(+0.68%)
May 21, 2014	92.33	93.59	92.10	93.31	2,213,594	+1.45(+1.58%)
May 20, 2014	93.88	93.88	91.14	91.86	2,554,864	-1.19(-1.28%)
May 19, 2014	92.63	94.12	92.61	93.05	1,598,523	+0.20(+0.22%)
May 16, 2014	91.22	92.89	90.53	92.85	2,218,367	+1.58(+1.73%)
May 15, 2014	92.88	92.90	90.56	91.27	2,015,603	-2.11(-2.26%)
May 14, 2014	94.15	95.03	92.86	93.38	2,544,747	-0.33(-0.35%)
May 13, 2014	94.84	95.17	92.92	93.71	1,723,435	-0.74(-0.78%)
May 12, 2014	92.31	94.80	92.26	94.45	1,690,774	+2.63(+2.86%)
May 09, 2014	91.42	92.20	90.12	91.82	1,738,744	+0.01(+0.01%)
May 08, 2014	91.33	93.73	90.76	91.81	1,405,128	+0.44(+0.48%)
May 07, 2014	93.31	93.79	90.10	91.37	1,711,534	-1.78(-1.91%)
May 06, 2014	94.50	94.53	92.78	93.15	1,537,209	-1.59(-1.68%)
May 05, 2014	92.71	94.85	91.79	94.74	1,723,041	+1.53(+1.64%)
May 02, 2014	92.82	94.85	92.43	93.21	1,843,008	+0.81(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.