Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.16	42.29	40.93	42.24	2,534,043	+1.54(+3.78%)
Sep 29, 2015	40.52	41.28	40.12	40.70	2,400,981	+0.15(+0.37%)
Sep 28, 2015	42.24	42.37	40.42	40.55	2,445,224	-1.85(-4.36%)
Sep 25, 2015	43.18	43.28	42.15	42.40	1,729,959	-0.32(-0.75%)
Sep 24, 2015	42.00	42.87	41.62	42.72	2,130,995	+0.54(+1.28%)
Sep 23, 2015	43.08	43.24	42.02	42.18	2,038,347	-0.89(-2.07%)
Sep 22, 2015	42.87	43.34	42.58	43.07	1,734,779	-0.50(-1.15%)
Sep 21, 2015	43.45	44.22	43.11	43.57	1,745,308	+0.46(+1.07%)
Sep 18, 2015	43.46	43.99	42.87	43.11	4,549,911	-1.24(-2.80%)
Sep 17, 2015	43.95	45.15	43.74	44.35	2,033,907	-0.77(-1.71%)
Sep 16, 2015	43.46	45.34	43.46	45.12	2,790,024	+1.26(+2.87%)
Sep 15, 2015	43.04	44.07	43.01	43.86	2,025,187	+0.71(+1.65%)
Sep 14, 2015	44.05	44.12	42.91	43.15	2,020,271	-1.00(-2.27%)
Sep 11, 2015	43.49	44.15	43.20	44.15	2,022,886	+0.46(+1.05%)
Sep 10, 2015	43.64	44.13	43.35	43.69	1,770,989	-0.23(-0.52%)
Sep 09, 2015	44.94	45.43	43.83	43.92	2,325,970	-0.58(-1.30%)
Sep 08, 2015	44.83	45.28	44.15	44.50	2,796,506	+0.56(+1.27%)
Sep 04, 2015	43.80	43.94	43.94	43.94	3,165,900	-0.98(-2.18%)
Sep 03, 2015	44.49	45.23	44.32	44.92	2,897,137	+0.41(+0.92%)
Sep 02, 2015	43.31	44.51	43.07	44.51	3,161,834	+1.72(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.